Crypto Precios

La capitalización total del mercado de criptomonedas es actualmente de $2.431,17B, un aumentar más que el 0,02% de las últimas 24 horas.

BTC DOM:
53,56% (+0,06%)
24U VOL:
$65,46B (-0,12%)

Las mayores subidas y bajadas

Icono de búsqueda
Volumen      
Icono de búsqueda
1
Bitcoin
BTC
Bitcoin Icoon
66267.182061104000000000
$66.267,18
62185.521249233000000000
€62.185,52
+0,18%
+0,18%
+0,33%
+0,33%
+5,83%
+5,83%
+1,59%
+1,59%
+29,51%
+29,51%
+63,69%
+63,69%
0.18474
+0,18%
+0,18%
+122,422
+114,882
0.32757
+0,33%
+0,33%
+217,071
+203,701
5.82604
+5,83%
+5,83%
+3.860,75
+3.622,95
1.58924
+1,59%
+1,59%
+1.053,14
+988,277
29.51059
+29,51%
+29,51%
+19.555,84
+18.351,31
63.68821
+63,69%
+63,69%
+42.204,38
+39.604,85
1304737595891.50000
$1,304,74 mld
€1,224,37 mld
24756127277.41900
$24,76 mld
€23,23 mld
Gráfico de monedas positivo
2
Ethereum
ETH
Ethereum Icoon
3181.516410973900000000
$3.181,52
2985.554089156400000000
€2.985,55
+0,43%
+0,43%
-1,00%
-1,00%
+4,40%
+4,40%
-6,13%
-6,13%
+8,15%
+8,15%
+40,77%
+40,77%
0.42507
+0,43%
+0,43%
+13,5237
+12,6907
-1.00186
-1,00%
-1,00%
-31,874
-29,911
4.40315
+4,40%
+4,40%
+140,087
+131,458
-6.12611
-6,13%
-6,13%
-194,90
-182,90
8.14883
+8,15%
+8,15%
+259,256
+243,288
40.77066
+40,77%
+40,77%
+1.297,13
+1.217,23
388285258885.45000
$388,29 mld
€364,37 mld
10578195673.42900
$10,58 mld
€9,93 mld
Gráfico de monedas positivo
3
Tether USDt
USDT
Tether USDt Icoon
1.000512906738800000
$1,0005
0.938887314761140000
€0,93889
+0,02%
+0,02%
-0,01%
-0,01%
+0,00%
+0,00%
+0,03%
+0,03%
+0,06%
+0,06%
+0,10%
+0,10%
0.02075
+0,02%
+0,02%
+0,00020761
+0,00019482
-0.01056
-0,01%
-0,01%
-0,00010565
-0,000099147
-0.00131
+0,00%
+0,00%
-0,000013107
-0,000012299
0.03163
+0,03%
+0,03%
+0,00031646
+0,00029697
0.06043
+0,06%
+0,06%
+0,00060461
+0,00056737
0.09773
+0,10%
+0,10%
+0,00097780
+0,00091757
109896588919.80000
$109,90 mld
€103,13 mld
47607381871.76600
$47,61 mld
€44,68 mld
Gráfico de monedas negativo
4
BNB
BNB
BNB Icoon
612.452069722440000000
$612,45
574.728696939950000000
€574,73
+1,02%
+1,02%
+1,47%
+1,47%
+13,56%
+13,56%
+10,07%
+10,07%
+62,43%
+62,43%
+106,78%
+106,78%
1.01830
+1,02%
+1,02%
+6,23660
+5,85246
1.46969
+1,47%
+1,47%
+9,00115
+8,44673
13.56135
+13,56%
+13,56%
+83,0568
+77,9410
10.07027
+10,07%
+10,07%
+61,6756
+57,8767
62.43447
+62,43%
+62,43%
+382,381
+358,829
106.78244
+106,78%
+106,78%
+653,991
+613,709
91581765361.22900
$91,58 mld
€85,94 mld
1178732095.79560
$1,18 mld
€1,11 mld
Gráfico de monedas positivo
5
Solana
SOL
Solana Icoon
155.284714653360000000
$155,28
145.720107939000000000
€145,72
+1,07%
+1,07%
+0,79%
+0,79%
+16,93%
+16,93%
-11,19%
-11,19%
+51,54%
+51,54%
+76,60%
+76,60%
1.07078
+1,07%
+1,07%
+1,66276
+1,56034
0.79328
+0,79%
+0,79%
+1,23184
+1,15597
16.92969
+16,93%
+16,93%
+26,2892
+24,6700
-11.19048
-11,19%
-11,19%
-17,377
-16,307
51.54461
+51,54%
+51,54%
+80,0409
+75,1109
76.60232
+76,60%
+76,60%
+118,952
+111,625
69401399941.47300
$69,40 mld
€65,13 mld
2528747704.39770
$2,53 mld
€2,37 mld
Gráfico de monedas positivo
6
USDC
USDC
USDC Icoon
1.000114479894200000
$1,0001
0.938513428619630000
€0,93851
+0,00%
+0,00%
+0,00%
+0,00%
-0,02%
-0,02%
-0,01%
-0,01%
+0,03%
+0,03%
-0,01%
-0,01%
0.00004
+0,00%
+0,00%
+0,00000040005
+0,00000037541
0.00210
+0,00%
+0,00%
+0,000021002
+0,000019709
-0.02293
-0,02%
-0,02%
-0,00022933
-0,00021520
-0.00882
-0,01%
-0,01%
-0,000088210
-0,000082777
0.02507
+0,03%
+0,03%
+0,00025073
+0,00023529
-0.00538
-0,01%
-0,01%
-0,000053806
-0,000050492
33952452247.44700
$33,95 mld
€31,86 mld
6124511013.14560
$6,12 mld
€5,75 mld
Gráfico de monedas negativo
7
XRP
XRP
XRP Icoon
0.546070563302520000
$0,54607
0.512435893026460000
€0,51244
+0,26%
+0,26%
+2,34%
+2,34%
+12,07%
+12,07%
-13,69%
-13,69%
+1,90%
+1,90%
+5,44%
+5,44%
0.25617
+0,26%
+0,26%
+0,0013989
+0,0013127
2.34032
+2,34%
+2,34%
+0,012780
+0,011993
12.07457
+12,07%
+12,07%
+0,065936
+0,061874
-13.69249
-13,69%
-13,69%
-0,074771
-0,070165
1.89747
+1,90%
+1,90%
+0,010362
+0,0097233
5.44327
+5,44%
+5,44%
+0,029724
+0,027893
30104402728.84100
$30,10 mld
€28,25 mld
1646165283.70770
$1,65 mld
€1,54 mld
Gráfico de monedas positivo
8
Dogecoin
DOGE
Dogecoin Icoon
0.158969145194950000
$0,15897
0.149177599665810000
€0,14918
+0,70%
+0,70%
-1,07%
-1,07%
+3,68%
+3,68%
-8,06%
-8,06%
+90,17%
+90,17%
+97,54%
+97,54%
0.69561
+0,70%
+0,70%
+0,0011058
+0,0010377
-1.06677
-1,07%
-1,07%
-0,0016958
-0,0015914
3.67577
+3,68%
+3,68%
+0,0058433
+0,0054834
-8.05962
-8,06%
-8,06%
-0,012812
-0,012023
90.17496
+90,17%
+90,17%
+0,14335
+0,13452
97.53774
+97,54%
+97,54%
+0,15505
+0,14550
22891945807.59900
$22,89 mld
€21,48 mld
1054593000.29260
$1,05 mld
€989,64 mln
Gráfico de monedas positivo
9
Toncoin
TON
Toncoin Icoon
5.674078730040700000
$5,6741
5.324589524742600000
€5,3246
+1,31%
+1,31%
-7,36%
-7,36%
-7,29%
-7,29%
+16,05%
+16,05%
+174,32%
+174,32%
+161,78%
+161,78%
1.30769
+1,31%
+1,31%
+0,074199
+0,069629
-7.36150
-7,36%
-7,36%
-0,41770
-0,39197
-7.29396
-7,29%
-7,29%
-0,41387
-0,38837
16.04738
+16,05%
+16,05%
+0,91054
+0,85446
174.32380
+174,32%
+174,32%
+9,8913
+9,28203
161.78193
+161,78%
+161,78%
+9,17963
+8,61422
19696406767.75200
$19,70 mld
€18,48 mld
313711872.57220
$313,71 mln
€294,39 mln
Gráfico de monedas negativo
10
Cardano
ADA
Cardano Icoon
0.517090699116500000
$0,51709
0.485241014595120000
€0,48524
+0,06%
+0,06%
+1,18%
+1,18%
+12,39%
+12,39%
-18,93%
-18,93%
-11,43%
-11,43%
+8,16%
+8,16%
0.06162
+0,06%
+0,06%
+0,00031863
+0,00029901
1.18203
+1,18%
+1,18%
+0,0061122
+0,0057357
12.39196
+12,39%
+12,39%
+0,064078
+0,060131
-18.92759
-18,93%
-18,93%
-0,097873
-0,091844
-11.43490
-11,43%
-11,43%
-0,059129
-0,055487
8.16172
+8,16%
+8,16%
+0,042203
+0,039604
18424040865.15900
$18,42 mld
€17,29 mld
393892417.11417
$393,89 mln
€369,63 mln
Gráfico de monedas positivo
11
Shiba Inu
SHIB
Shiba Inu Icoon
0.000026787756929143
$0,000026788
0.000025137791828850
€0,000025138
+0,60%
+0,60%
-1,23%
-1,23%
+25,40%
+25,40%
-3,98%
-3,98%
+180,92%
+180,92%
+198,55%
+198,55%
0.59934
+0,60%
+0,60%
+0,00000016055
+0,00000015066
-1.23035
-1,23%
-1,23%
-0,00000032958
-0,00000030928
25.40114
+25,40%
+25,40%
+0,0000068044
+0,0000063853
-3.98294
-3,98%
-3,98%
-0,0000010669
-0,0000010012
180.92295
+180,92%
+180,92%
+0,000048465
+0,000045480
198.54971
+198,55%
+198,55%
+0,000053187
+0,000049911
15785741497.76800
$15,79 mld
€14,81 mld
563096396.72990
$563,10 mln
€528,41 mln
Gráfico de monedas positivo
12
Avalanche
AVAX
Avalanche Icoon
38.460232036600000000
$38,460
36.091312504538000000
€36,091
+0,65%
+0,65%
-2,65%
-2,65%
+11,88%
+11,88%
-28,29%
-28,29%
+4,80%
+4,80%
+22,10%
+22,10%
0.64988
+0,65%
+0,65%
+0,24995
+0,23455
-2.65032
-2,65%
-2,65%
-1,0193
-0,95654
11.87914
+11,88%
+11,88%
+4,56874
+4,28734
-28.29073
-28,29%
-28,29%
-10,881
-10,210
4.80298
+4,80%
+4,80%
+1,84724
+1,73346
22.10260
+22,10%
+22,10%
+8,50071
+7,97712
14538504226.18500
$14,54 mld
€13,64 mld
393788561.56108
$393,79 mln
€369,53 mln
Gráfico de monedas positivo
13
Polkadot
DOT
Polkadot Icoon
7.425716082118000000
$7,4257
6.968336525756000000
€6,9683
+0,36%
+0,36%
-1,22%
-1,22%
+12,03%
+12,03%
-19,22%
-19,22%
+0,99%
+0,99%
+14,10%
+14,10%
0.36037
+0,36%
+0,36%
+0,026760
+0,025112
-1.21705
-1,22%
-1,22%
-0,090375
-0,084808
12.02827
+12,03%
+12,03%
+0,89319
+0,83817
-19.22203
-19,22%
-19,22%
-1,4274
-1,3395
0.99288
+0,99%
+0,99%
+0,073728
+0,069187
14.10252
+14,10%
+14,10%
+1,04721
+0,98271
10667550639.43900
$10,67 mld
€10,01 mld
192092827.70587
$192,09 mln
€180,26 mln
Gráfico de monedas positivo
14
Bitcoin Cash
BCH
Bitcoin Cash Icoon
510.835113319170000000
$510,84
479.370735349390000000
€479,37
+0,34%
+0,34%
-0,08%
-0,08%
+6,55%
+6,55%
+11,91%
+11,91%
+94,21%
+94,21%
+115,02%
+115,02%
0.33680
+0,34%
+0,34%
+1,72049
+1,61452
-0.08141
-0,08%
-0,08%
-0,41587
-0,39026
6.55342
+6,55%
+6,55%
+33,4772
+31,4152
11.90503
+11,91%
+11,91%
+60,8151
+57,0692
94.20510
+94,21%
+94,21%
+481,233
+451,592
115.02437
+115,02%
+115,02%
+587,585
+551,393
10061247159.60200
$10,06 mld
€9,44 mld
322088959.64526
$322,09 mln
€302,25 mln
Gráfico de monedas positivo
15
TRON
TRX
TRON Icoon
0.112248863953960000
$0,11225
0.105335007427580000
€0,10534
+0,03%
+0,03%
+0,99%
+0,99%
+1,53%
+1,53%
-5,12%
-5,12%
-18,99%
-18,99%
+3,54%
+3,54%
0.03333
+0,03%
+0,03%
+0,000037413
+0,000035108
0.98802
+0,99%
+0,99%
+0,0011090
+0,0010407
1.52949
+1,53%
+1,53%
+0,0017168
+0,0016111
-5.11639
-5,12%
-5,12%
-0,0057431
-0,0053893
-18.98905
-18,99%
-18,99%
-0,021315
-0,020002
3.53791
+3,54%
+3,54%
+0,0039713
+0,0037267
9831351529.55740
$9,83 mld
€9,23 mld
264563976.60990
$264,56 mln
€248,27 mln
Gráfico de monedas positivo
16
Chainlink
LINK
Chainlink Icoon
15.413611421538000000
$15,414
14.464225439639000000
€14,464
+0,45%
+0,45%
-0,48%
-0,48%
+15,31%
+15,31%
-15,96%
-15,96%
-14,14%
-14,14%
+7,15%
+7,15%
0.45422
+0,45%
+0,45%
+0,070012
+0,065699
-0.48386
-0,48%
-0,48%
-0,074580
-0,069987
15.30876
+15,31%
+15,31%
+2,35963
+2,21429
-15.95945
-15,96%
-15,96%
-2,4599
-2,3084
-14.14252
-14,14%
-14,14%
-2,1799
-2,0456
7.15223
+7,15%
+7,15%
+1,10242
+1,03451
9049330810.15540
$9,05 mld
€8,49 mld
295296495.27503
$295,30 mln
€277,11 mln
Gráfico de monedas positivo
17
NEAR Protocol
NEAR
NEAR Protocol Icoon
7.170143894586900000
$7,1701
6.728506051543700000
€6,7285
+0,43%
+0,43%
+4,63%
+4,63%
+42,40%
+42,40%
+9,30%
+9,30%
+122,22%
+122,22%
+172,57%
+172,57%
0.43233
+0,43%
+0,43%
+0,030999
+0,029089
4.63466
+4,63%
+4,63%
+0,33231
+0,31184
42.40176
+42,40%
+42,40%
+3,04027
+2,85300
9.30229
+9,30%
+9,30%
+0,66699
+0,62591
122.21876
+122,22%
+122,22%
+8,76326
+8,22350
172.57342
+172,57%
+172,57%
+12,3738
+11,6116
7636155121.72920
$7,64 mld
€7,17 mld
554075940.71642
$554,08 mln
€519,95 mln
Gráfico de monedas positivo
18
Polygon
MATIC
Polygon Icoon
0.731668976059090000
$0,73167
0.686602557147700000
€0,68660
+0,82%
+0,82%
-1,44%
-1,44%
+3,79%
+3,79%
-26,77%
-26,77%
-24,81%
-24,81%
-1,08%
-1,08%
0.82394
+0,82%
+0,82%
+0,0060285
+0,0056572
-1.43526
-1,44%
-1,44%
-0,010501
-0,0098545
3.79395
+3,79%
+3,79%
+0,027759
+0,026049
-26.76831
-26,77%
-26,77%
-0,19586
-0,18379
-24.80959
-24,81%
-24,81%
-0,18152
-0,17034
-1.07672
-1,08%
-1,08%
-0,0078780
-0,0073928
7239673312.35530
$7,24 mld
€6,79 mld
231739069.25849
$231,74 mln
€217,47 mln
Gráfico de monedas positivo
19
Internet Computer
ICP
Internet Computer Icoon
14.843228592592000000
$14,843
13.928974770660000000
€13,929
+0,55%
+0,55%
-4,75%
-4,75%
+23,04%
+23,04%
+3,29%
+3,29%
+18,32%
+18,32%
+37,66%
+37,66%
0.54742
+0,55%
+0,55%
+0,081255
+0,076250
-4.75170
-4,75%
-4,75%
-0,70531
-0,66186
23.04202
+23,04%
+23,04%
+3,42018
+3,20952
3.29475
+3,29%
+3,29%
+0,48905
+0,45892
18.31705
+18,32%
+18,32%
+2,71884
+2,55138
37.65963
+37,66%
+37,66%
+5,58990
+5,24560
6873414007.18390
$6,87 mld
€6,45 mld
131147557.29347
$131,15 mln
€123,07 mln
Gráfico de monedas positivo
20
Litecoin
LTC
Litecoin Icoon
84.654719732402000000
$84,655
79.440496925204000000
€79,440
+0,20%
+0,20%
-0,54%
-0,54%
+8,53%
+8,53%
-3,21%
-3,21%
+24,10%
+24,10%
+28,00%
+28,00%
0.19575
+0,20%
+0,20%
+0,16571
+0,15550
-0.54372
-0,54%
-0,54%
-0,46028
-0,43193
8.53118
+8,53%
+8,53%
+7,22205
+6,77721
-3.21247
-3,21%
-3,21%
-2,7195
-2,5520
24.10181
+24,10%
+24,10%
+20,4033
+19,1466
28.00007
+28,00%
+28,00%
+23,7034
+22,2434
6302863972.67340
$6,30 mld
€5,91 mld
342359240.32251
$342,36 mln
€321,27 mln
Gráfico de monedas positivo
21
Dai
DAI
Dai Icoon
1.000241184111400000
$1,0002
0.938632328617270000
€0,93863
-0,01%
-0,01%
+0,00%
+0,00%
-0,01%
-0,01%
-0,05%
-0,05%
+0,02%
+0,02%
+0,01%
+0,01%
-0.00999
-0,01%
-0,01%
-0,000099924
-0,000093769
-0.00253
+0,00%
+0,00%
-0,000025306
-0,000023747
-0.00979
-0,01%
-0,01%
-0,000097924
-0,000091892
-0.04905
-0,05%
-0,05%
-0,00049062
-0,00046040
0.01883
+0,02%
+0,02%
+0,00018835
+0,00017674
0.01498
+0,01%
+0,01%
+0,00014984
+0,00014061
5349178421.50540
$5,35 mld
€5,02 mld
420180256.15505
$420,18 mln
€394,30 mln
Gráfico de monedas negativo
22
UNUS SED LEO
LEO
UNUS SED LEO Icoon
5.766010607316100000
$5,7660
5.410858949969100000
€5,4109
-0,01%
-0,01%
+0,28%
+0,28%
-2,00%
-2,00%
-5,06%
-5,06%
+40,94%
+40,94%
+43,14%
+43,14%
-0.00646
-0,01%
-0,01%
-0,00037248
-0,00034954
0.27697
+0,28%
+0,28%
+0,015970
+0,014986
-2.00413
-2,00%
-2,00%
-0,11556
-0,10844
-5.05503
-5,06%
-5,06%
-0,29147
-0,27352
40.94371
+40,94%
+40,94%
+2,36082
+2,21541
43.14037
+43,14%
+43,14%
+2,48748
+2,33426
5342553744.09030
$5,34 mld
€5,01 mld
3428714.65864
$3,43 mln
€3,22 mln
Gráfico de monedas negativo
23
Uniswap
UNI
Uniswap Icoon
8.031150153677600000
$8,0312
7.536479491112000000
€7,5365
+0,73%
+0,73%
-0,78%
-0,78%
+13,10%
+13,10%
-32,45%
-32,45%
+12,69%
+12,69%
+36,50%
+36,50%
0.73180
+0,73%
+0,73%
+0,058772
+0,055152
-0.78092
-0,78%
-0,78%
-0,062717
-0,058854
13.10046
+13,10%
+13,10%
+1,05212
+0,98731
-32.44722
-32,45%
-32,45%
-2,6059
-2,4454
12.68985
+12,69%
+12,69%
+1,01914
+0,95637
36.49825
+36,50%
+36,50%
+2,93123
+2,75068
4808539840.44430
$4,81 mld
€4,51 mld
151818105.00476
$151,82 mln
€142,47 mln
Gráfico de monedas positivo
24
Stacks
STX
Stacks Icoon
3.015922689002500000
$3,0159
2.830159946896100000
€2,8302
+0,31%
+0,31%
+4,97%
+4,97%
+23,76%
+23,76%
-17,51%
-17,51%
+16,97%
+16,97%
+104,37%
+104,37%
0.30788
+0,31%
+0,31%
+0,0092854
+0,0087135
4.97210
+4,97%
+4,97%
+0,14995
+0,14072
23.76252
+23,76%
+23,76%
+0,71666
+0,67252
-17.51441
-17,51%
-17,51%
-0,52822
-0,49569
16.96587
+16,97%
+16,97%
+0,51168
+0,48016
104.36550
+104,37%
+104,37%
+3,14758
+2,95371
4384869809.44680
$4,38 mld
€4,11 mld
178269652.80380
$178,27 mln
€167,29 mln
Gráfico de monedas positivo
25
Aptos
APT
Aptos Icoon
9.961057526326700000
$9,961
9.347516149050200000
€9,3475
+0,82%
+0,82%
-2,99%
-2,99%
+11,17%
+11,17%
-39,87%
-39,87%
+8,64%
+8,64%
+16,46%
+16,46%
0.82021
+0,82%
+0,82%
+0,081702
+0,076669
-2.99228
-2,99%
-2,99%
-0,29806
-0,27970
11.16742
+11,17%
+11,17%
+1,11239
+1,04388
-39.86944
-39,87%
-39,87%
-3,9714
-3,7268
8.63530
+8,64%
+8,64%
+0,86017
+0,80719
16.46114
+16,46%
+16,46%
+1,63970
+1,53871
4243041257.19120
$4,24 mld
€3,98 mld
171185324.80042
$171,19 mln
€160,64 mln
Gráfico de monedas positivo
26
Ethereum Classic
ETC
Ethereum Classic Icoon
28.014907313113000000
$28,015
26.289357112069000000
€26,289
+0,45%
+0,45%
-0,67%
-0,67%
+7,40%
+7,40%
-10,24%
-10,24%
+9,11%
+9,11%
+19,91%
+19,91%
0.44675
+0,45%
+0,45%
+0,12516
+0,11745
-0.67482
-0,67%
-0,67%
-0,18905
-0,17741
7.39822
+7,40%
+7,40%
+2,07260
+1,94494
-10.24078
-10,24%
-10,24%
-2,8689
-2,6922
9.11296
+9,11%
+9,11%
+2,55299
+2,39574
19.90966
+19,91%
+19,91%
+5,57767
+5,23412
4109628290.70550
$4,11 mld
€3,86 mld
163268547.50155
$163,27 mln
€153,21 mln
Gráfico de monedas positivo
27
Mantle
MNT
Mantle Icoon
1.199329748172900000
$1,1993
1.125458231663900000
€1,1255
+0,77%
+0,77%
-1,86%
-1,86%
+8,96%
+8,96%
+45,91%
+45,91%
+53,27%
+53,27%
+93,75%
+93,75%
0.77177
+0,77%
+0,77%
+0,0092561
+0,0086859
-1.85967
-1,86%
-1,86%
-0,022304
-0,020930
8.95779
+8,96%
+8,96%
+0,10743
+0,10082
45.91459
+45,91%
+45,91%
+0,55067
+0,51675
53.26536
+53,27%
+53,27%
+0,63883
+0,59948
93.75158
+93,75%
+93,75%
+1,12439
+1,05513
3915142051.38490
$3,92 mld
€3,67 mld
60802939.53607
$60,80 mln
€57,06 mln
Gráfico de monedas positivo
28
First Digital USD
FDUSD
First Digital USD Icoon
1.002686946352600000
$1,0027
0.940927446578950000
€0,94093
+0,15%
+0,15%
+0,19%
+0,19%
+0,21%
+0,21%
+0,27%
+0,27%
+0,04%
+0,04%
+0,41%
+0,41%
0.15313
+0,15%
+0,15%
+0,0015354
+0,0014408
0.19156
+0,19%
+0,19%
+0,0019207
+0,0018024
0.20908
+0,21%
+0,21%
+0,0020964
+0,0019673
0.26804
+0,27%
+0,27%
+0,0026876
+0,0025221
0.03581
+0,04%
+0,04%
+0,00035906
+0,00033695
0.41036
+0,41%
+0,41%
+0,0041146
+0,0038612
3824359414.45530
$3,82 mld
€3,59 mld
7335933296.12310
$7,34 mld
€6,88 mld
Gráfico de monedas positivo
29
Filecoin
FIL
Filecoin Icoon
6.519612203672000000
$6,5196
6.118043209599000000
€6,1180
+0,24%
+0,24%
-1,30%
-1,30%
+10,04%
+10,04%
-25,40%
-25,40%
-20,08%
-20,08%
+31,55%
+31,55%
0.23648
+0,24%
+0,24%
+0,015418
+0,014468
-1.30171
-1,30%
-1,30%
-0,084866
-0,079639
10.04334
+10,04%
+10,04%
+0,65479
+0,61446
-25.39786
-25,40%
-25,40%
-1,6558
-1,5539
-20.07528
-20,08%
-20,08%
-1,3088
-1,2282
31.55369
+31,55%
+31,55%
+2,05718
+1,93047
3536680334.42070
$3,54 mld
€3,32 mld
158719390.68729
$158,72 mln
€148,94 mln
Gráfico de monedas positivo
30
Render
RNDR
Render Icoon
9.141648406812700000
$9,1416
8.578577714843500000
€8,5786
+0,56%
+0,56%
-2,42%
-2,42%
+11,09%
+11,09%
-14,72%
-14,72%
+16,94%
+16,94%
+137,90%
+137,90%
0.55617
+0,56%
+0,56%
+0,050843
+0,047711
-2.42240
-2,42%
-2,42%
-0,22145
-0,20781
11.09021
+11,09%
+11,09%
+1,01383
+0,95138
-14.71971
-14,72%
-14,72%
-1,3456
-1,2627
16.93517
+16,94%
+16,94%
+1,54815
+1,45280
137.90398
+137,90%
+137,90%
+12,6067
+11,8302
3514710911.39310
$3,51 mld
€3,30 mld
188143929.92513
$188,14 mln
€176,56 mln
Gráfico de monedas positivo
32
Cronos
CRO
Cronos Icoon
0.130917523612960000
$0,13092
0.122853789663550000
€0,12285
+0,01%
+0,01%
-1,80%
-1,80%
+5,90%
+5,90%
-6,24%
-6,24%
+43,55%
+43,55%
+64,47%
+64,47%
0.01015
+0,01%
+0,01%
+0,000013288
+0,000012470
-1.79501
-1,80%
-1,80%
-0,0023500
-0,0022052
5.90046
+5,90%
+5,90%
+0,0077247
+0,0072489
-6.23650
-6,24%
-6,24%
-0,0081647
-0,0076618
43.54735
+43,55%
+43,55%
+0,057011
+0,053500
64.47314
+64,47%
+64,47%
+0,084407
+0,079208
3478682924.85190
$3,48 mld
€3,26 mld
12983116.63300
$12,98 mln
€12,18 mln
Gráfico de monedas positivo
31
Immutable
IMX
Immutable Icoon
2.387729957217600000
$2,3877
2.240660118232700000
€2,2407
+1,09%
+1,09%
+4,23%
+4,23%
+24,38%
+24,38%
-17,59%
-17,59%
-24,32%
-24,32%
+28,19%
+28,19%
1.08557
+1,09%
+1,09%
+0,025920
+0,024324
4.23173
+4,23%
+4,23%
+0,10104
+0,094819
24.38347
+24,38%
+24,38%
+0,58221
+0,54635
-17.58800
-17,59%
-17,59%
-0,41995
-0,39409
-24.31552
-24,32%
-24,32%
-0,58059
-0,54483
28.18623
+28,19%
+28,19%
+0,67301
+0,63156
3478481413.09940
$3,48 mld
€3,26 mld
73165555.95335
$73,17 mln
€68,66 mln
Gráfico de monedas positivo
33
Cosmos
ATOM
Cosmos Icoon
8.809536996556300000
$8,8095
8.266922374790400000
€8,2669
+0,95%
+0,95%
-1,49%
-1,49%
+9,98%
+9,98%
-23,31%
-23,31%
-10,60%
-10,60%
-5,48%
-5,48%
0.94569
+0,95%
+0,95%
+0,083311
+0,078179
-1.48968
-1,49%
-1,49%
-0,13123
-0,12315
9.97871
+9,98%
+9,98%
+0,87908
+0,82493
-23.30955
-23,31%
-23,31%
-2,0535
-1,9270
-10.59737
-10,60%
-10,60%
-0,93358
-0,87608
-5.47741
-5,48%
-5,48%
-0,48253
-0,45281
3443918209.26310
$3,44 mld
€3,23 mld
223335289.70030
$223,34 mln
€209,58 mln
Gráfico de monedas positivo
34
Stellar
XLM
Stellar Icoon
0.116698712844290000
$0,11670
0.109510772325360000
€0,10951
+0,29%
+0,29%
+0,43%
+0,43%
+9,04%
+9,04%
-13,00%
-13,00%
+1,99%
+1,99%
+4,06%
+4,06%
0.28896
+0,29%
+0,29%
+0,00033721
+0,00031644
0.42941
+0,43%
+0,43%
+0,00050112
+0,00047025
9.04245
+9,04%
+9,04%
+0,010552
+0,0099025
-13.00089
-13,00%
-13,00%
-0,015172
-0,014237
1.99403
+1,99%
+1,99%
+0,0023270
+0,0021837
4.05681
+4,06%
+4,06%
+0,0047342
+0,0044426
3374763484.12260
$3,37 mld
€3,17 mld
70928519.16425
$70,93 mln
€66,56 mln
Gráfico de monedas positivo
35
Bittensor
TAO
Bittensor Icoon
506.927308939250000000
$506,93
475.703628272450000000
€475,70
+1,67%
+1,67%
+4,14%
+4,14%
+2,86%
+2,86%
-12,62%
-12,62%
-13,62%
-13,62%
+66,20%
+66,20%
1.67199
+1,67%
+1,67%
+8,47577
+7,95372
4.13570
+4,14%
+4,14%
+20,9650
+19,6737
2.86496
+2,86%
+2,86%
+14,5233
+13,6287
-12.62387
-12,62%
-12,62%
-63,994
-60,052
-13.61600
-13,62%
-13,62%
-69,023
-64,772
66.19777
+66,20%
+66,20%
+335,575
+314,905
3365737784.57450
$3,37 mld
€3,16 mld
54997787.25958
$55,00 mln
€51,61 mln
Gráfico de monedas positivo
36
OKB
OKB
OKB Icoon
55.155601337529000000
$55,156
51.758347228745000000
€51,758
+0,48%
+0,48%
-0,18%
-0,18%
-7,18%
-7,18%
-12,65%
-12,65%
+8,76%
+8,76%
+16,54%
+16,54%
0.48078
+0,48%
+0,48%
+0,26518
+0,24884
-0.17828
-0,18%
-0,18%
-0,098331
-0,092275
-7.17869
-7,18%
-7,18%
-3,9594
-3,7156
-12.65040
-12,65%
-12,65%
-6,9774
-6,5476
8.75703
+8,76%
+8,76%
+4,82999
+4,53249
16.53503
+16,54%
+16,54%
+9,12000
+8,55826
3309336080.25170
$3,31 mld
€3,11 mld
6311768.12259
$6,31 mln
€5,92 mln
Gráfico de monedas negativo
38
Hedera
HBAR
Hedera Icoon
0.088205080548345000
$0,088205
0.082772176817050000
€0,082772
+0,69%
+0,69%
-2,77%
-2,77%
+11,71%
+11,71%
-18,21%
-18,21%
-22,08%
-22,08%
+21,97%
+21,97%
0.68910
+0,69%
+0,69%
+0,00060782
+0,00057038
-2.76626
-2,77%
-2,77%
-0,0024400
-0,0022897
11.70607
+11,71%
+11,71%
+0,010325
+0,0096894
-18.21079
-18,21%
-18,21%
-0,016063
-0,015073
-22.08443
-22,08%
-22,08%
-0,019480
-0,018280
21.97274
+21,97%
+21,97%
+0,019381
+0,018187
3152696665.28440
$3,15 mld
€2,96 mld
43203572.67198
$43,20 mln
€40,54 mln
Gráfico de monedas positivo
37
Arbitrum
ARB
Arbitrum Icoon
1.187869996223600000
$1,1879
1.114704331676200000
€1,1147
+0,61%
+0,61%
-2,68%
-2,68%
+5,52%
+5,52%
-28,80%
-28,80%
-33,28%
-33,28%
-30,63%
-30,63%
0.60544
+0,61%
+0,61%
+0,0071918
+0,0067489
-2.68396
-2,68%
-2,68%
-0,031882
-0,029918
5.52172
+5,52%
+5,52%
+0,065591
+0,061551
-28.80084
-28,80%
-28,80%
-0,34212
-0,32104
-33.27754
-33,28%
-33,28%
-0,39529
-0,37095
-30.62913
-30,63%
-30,63%
-0,36383
-0,34142
3152534966.04970
$3,15 mld
€2,96 mld
201348428.98941
$201,35 mln
€188,95 mln
Gráfico de monedas positivo
39
VeChain
VET
VeChain Icoon
0.042168902235617000
$0,042169
0.039571550871316000
€0,039572
+0,93%
+0,93%
+0,16%
+0,16%
+7,60%
+7,60%
+1,23%
+1,23%
-7,27%
-7,27%
+54,55%
+54,55%
0.93379
+0,93%
+0,93%
+0,00039377
+0,00036952
0.16288
+0,16%
+0,16%
+0,000068685
+0,000064454
7.60298
+7,60%
+7,60%
+0,0032061
+0,0030086
1.23493
+1,23%
+1,23%
+0,00052076
+0,00048868
-7.27266
-7,27%
-7,27%
-0,0030668
-0,0028779
54.55027
+54,55%
+54,55%
+0,023003
+0,021586
3066291351.48310
$3,07 mld
€2,88 mld
60930733.74963
$60,93 mln
€57,18 mln
Gráfico de monedas positivo
40
Kaspa
KAS
Kaspa Icoon
0.127115341845590000
$0,12712
0.119285799479950000
€0,11929
-0,04%
-0,04%
+5,19%
+5,19%
+10,27%
+10,27%
-10,65%
-10,65%
-23,72%
-23,72%
+23,49%
+23,49%
-0.04159
-0,04%
-0,04%
-0,000052867
-0,000049611
5.19424
+5,19%
+5,19%
+0,0066027
+0,0061960
10.27275
+10,27%
+10,27%
+0,013058
+0,012254
-10.65344
-10,65%
-10,65%
-0,013542
-0,012708
-23.71934
-23,72%
-23,72%
-0,030151
-0,028294
23.49199
+23,49%
+23,49%
+0,029862
+0,028023
2977419345.51120
$2,98 mld
€2,79 mld
56327241.92713
$56,33 mln
€52,86 mln
Gráfico de monedas positivo
41
Pepe
PEPE
Pepe Icoon
0.000006849151279781
$0,0000068492
0.000006427284655854
€0,0000064273
+0,95%
+0,95%
+6,75%
+6,75%
+35,47%
+35,47%
-7,60%
-7,60%
+400,06%
+400,06%
+543,32%
+543,32%
0.95165
+0,95%
+0,95%
+0,000000065180
+0,000000061165
6.75334
+6,75%
+6,75%
+0,00000046255
+0,00000043406
35.47402
+35,47%
+35,47%
+0,0000024297
+0,0000022800
-7.59926
-7,60%
-7,60%
-0,00000052048
-0,00000048843
400.05994
+400,06%
+400,06%
+0,000027401
+0,000025713
543.32485
+543,32%
+543,32%
+0,000037213
+0,000034921
2881368766.97580
$2,88 mld
€2,70 mld
1017846708.15920
$1,02 mld
€955,15 mln
Gráfico de monedas positivo
42
dogwifhat
WIF
dogwifhat Icoon
2.851270720946000000
$2,8513
2.675649552160100000
€2,6756
+2,03%
+2,03%
-3,94%
-3,94%
+12,15%
+12,15%
+26,73%
+26,73%
+843,73%
+843,73%
+750,52%
+750,52%
2.02838
+2,03%
+2,03%
+0,057835
+0,054272
-3.94059
-3,94%
-3,94%
-0,11236
-0,10544
12.14916
+12,15%
+12,15%
+0,34641
+0,32507
26.72581
+26,73%
+26,73%
+0,76203
+0,71509
843.73480
+843,73%
+843,73%
+24,0572
+22,5754
750.52038
+750,52%
+750,52%
+21,3994
+20,0813
2848151875.52950
$2,85 mld
€2,67 mld
387495194.62092
$387,50 mln
€363,63 mln
Gráfico de monedas positivo
43
The Graph
GRT
The Graph Icoon
0.297258038741430000
$0,29726
0.278948727103190000
€0,27895
+0,44%
+0,44%
-2,34%
-2,34%
+18,43%
+18,43%
-20,21%
-20,21%
+9,76%
+9,76%
+95,48%
+95,48%
0.43731
+0,44%
+0,44%
+0,0012999
+0,0012199
-2.33662
-2,34%
-2,34%
-0,0069458
-0,0065180
18.43027
+18,43%
+18,43%
+0,054785
+0,051411
-20.21104
-20,21%
-20,21%
-0,060079
-0,056378
9.75569
+9,76%
+9,76%
+0,029000
+0,027213
95.47673
+95,48%
+95,48%
+0,28381
+0,26633
2818771958.17700
$2,82 mld
€2,65 mld
114592017.77068
$114,59 mln
€107,53 mln
Gráfico de monedas positivo
46
Maker
MKR
Maker Icoon
2830.184905582400000000
$2.830,18
2655.862496507900000000
€2.655,86
+0,43%
+0,43%
-4,23%
-4,23%
-9,49%
-9,49%
-8,54%
-8,54%
+41,45%
+41,45%
+39,35%
+39,35%
0.43005
+0,43%
+0,43%
+12,1712
+11,4215
-4.23191
-4,23%
-4,23%
-119,77
-112,39
-9.49475
-9,49%
-9,49%
-268,72
-252,17
-8.54211
-8,54%
-8,54%
-241,76
-226,87
41.45297
+41,45%
+41,45%
+1.173,20
+1.100,93
39.34683
+39,35%
+39,35%
+1.113,59
+1.045,00
2617120827.05600
$2,62 mld
€2,46 mld
82189969.69738
$82,19 mln
€77,13 mln
Gráfico de monedas negativo
44
Injective
INJ
Injective Icoon
28.105488512517000000
$28,105
26.374359053077000000
€26,374
+0,82%
+0,82%
-2,19%
-2,19%
+13,60%
+13,60%
-21,51%
-21,51%
-17,62%
-17,62%
-17,42%
-17,42%
0.81821
+0,82%
+0,82%
+0,22996
+0,21580
-2.19150
-2,19%
-2,19%
-0,61593
-0,57799
13.60279
+13,60%
+13,60%
+3,82313
+3,58765
-21.51273
-21,51%
-21,51%
-6,0463
-5,6738
-17.61772
-17,62%
-17,62%
-4,9515
-4,6466
-17.41760
-17,42%
-17,42%
-4,8953
-4,5938
2625052627.06910
$2,63 mld
€2,46 mld
83374139.74829
$83,37 mln
€78,24 mln
Gráfico de monedas positivo
45
Optimism
OP
Optimism Icoon
2.506617155519900000
$2,5066
2.352224578442800000
€2,3522
+0,86%
+0,86%
-3,05%
-3,05%
+14,70%
+14,70%
-30,88%
-30,88%
-31,54%
-31,54%
-12,91%
-12,91%
0.86341
+0,86%
+0,86%
+0,021642
+0,020309
-3.04642
-3,05%
-3,05%
-0,076362
-0,071659
14.69504
+14,70%
+14,70%
+0,36835
+0,34566
-30.87788
-30,88%
-30,88%
-0,77399
-0,72632
-31.54180
-31,54%
-31,54%
-0,79063
-0,74193
-12.90943
-12,91%
-12,91%
-0,32359
-0,30366
2620367108.65730
$2,62 mld
€2,46 mld
212334175.36536
$212,33 mln
€199,26 mln
Gráfico de monedas positivo
47
Theta Network
THETA
Theta Network Icoon
2.372600013609000000
$2,3726
2.226462088370700000
€2,2265
+0,14%
+0,14%
+2,08%
+2,08%
+18,68%
+18,68%
-14,33%
-14,33%
+95,92%
+95,92%
+146,87%
+146,87%
0.14018
+0,14%
+0,14%
+0,0033259
+0,0031211
2.07984
+2,08%
+2,08%
+0,049346
+0,046307
18.68030
+18,68%
+18,68%
+0,44321
+0,41591
-14.32520
-14,33%
-14,33%
-0,33988
-0,31895
95.92206
+95,92%
+95,92%
+2,27585
+2,13567
146.87065
+146,87%
+146,87%
+3,48465
+3,27002
2372600013.60900
$2,37 mld
€2,23 mld
76080098.40143
$76,08 mln
€71,39 mln
Gráfico de monedas positivo
48
Core
CORE
Core Icoon
2.621914812858400000
$2,6219
2.460420591875200000
€2,4604
+0,86%
+0,86%
+7,34%
+7,34%
+14,40%
+14,40%
+277,28%
+277,28%
+327,23%
+327,23%
+427,34%
+427,34%
0.86233
+0,86%
+0,86%
+0,022610
+0,021217
7.34264
+7,34%
+7,34%
+0,19252
+0,18066
14.39507
+14,40%
+14,40%
+0,37743
+0,35418
277.27620
+277,28%
+277,28%
+7,26995
+6,82216
327.22503
+327,23%
+327,23%
+8,57956
+8,05111
427.34236
+427,34%
+427,34%
+11,2046
+10,5144
2314878429.72520
$2,31 mld
€2,17 mld
236898478.96705
$236,90 mln
€222,31 mln
Gráfico de monedas positivo
49
Arweave
AR
Arweave Icoon
35.283144669451000000
$35,283
33.109914656681000000
€33,110
+0,45%
+0,45%
+6,29%
+6,29%
+40,87%
+40,87%
-2,53%
-2,53%
+162,96%
+162,96%
+307,30%
+307,30%
0.44607
+0,45%
+0,45%
+0,15739
+0,14769
6.29123
+6,29%
+6,29%
+2,21974
+2,08302
40.87108
+40,87%
+40,87%
+14,4206
+13,5324
-2.52538
-2,53%
-2,53%
-0,89103
-0,83615
162.95777
+162,96%
+162,96%
+57,4966
+53,9552
307.30332
+307,30%
+307,30%
+108,426
+101,748
2309429478.57600
$2,31 mld
€2,17 mld
97557897.68123
$97,56 mln
€91,55 mln
Gráfico de monedas positivo
50
Monero
XMR
Monero Icoon
121.748803400230000000
$121,75
114.249807603600000000
€114,25
-0,03%
-0,03%
+0,85%
+0,85%
+4,08%
+4,08%
-14,46%
-14,46%
-1,76%
-1,76%
-20,65%
-20,65%
-0.02614
-0,03%
-0,03%
-0,031825
-0,029865
0.84911
+0,85%
+0,85%
+1,03378
+0,97011
4.08140
+4,08%
+4,08%
+4,96906
+4,66299
-14.46356
-14,46%
-14,46%
-17,609
-16,525
-1.76211
-1,76%
-1,76%
-2,1453
-2,0132
-20.65217
-20,65%
-20,65%
-25,144
-23,595
2243505223.43130
$2,24 mld
€2,11 mld
48996003.00709
$49,00 mln
€45,98 mln
Gráfico de monedas positivo
51
Fantom
FTM
Fantom Icoon
0.742522572845920000
$0,74252
0.696787637494040000
€0,69679
+0,95%
+0,95%
-4,03%
-4,03%
+12,13%
+12,13%
-28,42%
-28,42%
+86,71%
+86,71%
+115,64%
+115,64%
0.95264
+0,95%
+0,95%
+0,0070736
+0,0066379
-4.02560
-4,03%
-4,03%
-0,029891
-0,028050
12.12812
+12,13%
+12,13%
+0,090054
+0,084507
-28.42381
-28,42%
-28,42%
-0,21105
-0,19805
86.70506
+86,71%
+86,71%
+0,64380
+0,60415
115.64066
+115,64%
+115,64%
+0,85866
+0,80577
2081762151.39560
$2,08 mld
€1,95 mld
139170880.17889
$139,17 mln
€130,60 mln
Gráfico de monedas positivo
52
Fetch.ai
FET
Fetch.ai Icoon
2.442888611335400000
$2,4429
2.292421330208800000
€2,2924
+1,06%
+1,06%
-0,78%
-0,78%
+20,30%
+20,30%
-0,40%
-0,40%
+118,51%
+118,51%
+313,17%
+313,17%
1.05823
+1,06%
+1,06%
+0,025851
+0,024259
-0.78399
-0,78%
-0,78%
-0,019152
-0,017972
20.30476
+20,30%
+20,30%
+0,49602
+0,46547
-0.40086
-0,40%
-0,40%
-0,0097926
-0,0091894
118.50861
+118,51%
+118,51%
+2,89503
+2,71672
313.16767
+313,17%
+313,17%
+7,65034
+7,17912
2072718702.81340
$2,07 mld
€1,95 mld
213016425.75641
$213,02 mln
€199,90 mln
Gráfico de monedas positivo
53
Celestia
TIA
Celestia Icoon
11.277184663587000000
$11,277
10.582577751418000000
€10,583
+0,94%
+0,94%
-3,83%
-3,83%
+11,95%
+11,95%
-16,03%
-16,03%
-31,54%
-31,54%
-33,25%
-33,25%
0.94298
+0,94%
+0,94%
+0,10634
+0,099792
-3.83222
-3,83%
-3,83%
-0,43217
-0,40555
11.94773
+11,95%
+11,95%
+1,34737
+1,26438
-16.03180
-16,03%
-16,03%
-1,8079
-1,6966
-31.53679
-31,54%
-31,54%
-3,5565
-3,3374
-33.25215
-33,25%
-33,25%
-3,7499
-3,5189
2020651745.07220
$2,02 mld
€1,90 mld
130081225.14472
$130,08 mln
€122,07 mln
Gráfico de monedas positivo
54
Lido DAO
LDO
Lido DAO Icoon
2.128140752352200000
$2,1281
1.997060050851800000
€1,9971
+0,72%
+0,72%
-0,63%
-0,63%
+8,85%
+8,85%
-29,46%
-29,46%
-28,52%
-28,52%
-22,61%
-22,61%
0.71843
+0,72%
+0,72%
+0,015289
+0,014347
-0.63376
-0,63%
-0,63%
-0,013487
-0,012657
8.85438
+8,85%
+8,85%
+0,18843
+0,17683
-29.46203
-29,46%
-29,46%
-0,62699
-0,58837
-28.51582
-28,52%
-28,52%
-0,60686
-0,56948
-22.60951
-22,61%
-22,61%
-0,48116
-0,45153
1897737014.79100
$1,90 mld
€1,78 mld
43340841.87190
$43,34 mln
€40,67 mln
Gráfico de monedas positivo
56
Sei
SEI
Sei Icoon
0.659080984035590000
$0,65908
0.618485549904900000
€0,61849
+0,12%
+0,12%
-1,01%
-1,01%
+36,76%
+36,76%
-18,02%
-18,02%
-20,46%
-20,46%
-0,80%
-0,80%
0.11806
+0,12%
+0,12%
+0,00077811
+0,00073018
-1.00707
-1,01%
-1,01%
-0,0066374
-0,0062286
36.75553
+36,76%
+36,76%
+0,24225
+0,22733
-18.02475
-18,02%
-18,02%
-0,11880
-0,11148
-20.46479
-20,46%
-20,46%
-0,13488
-0,12657
-0.80010
-0,80%
-0,80%
-0,0052733
-0,0049485
1845426755.29960
$1,85 mld
€1,73 mld
312346261.96871
$312,35 mln
€293,11 mln
Gráfico de monedas positivo
55
THORChain
RUNE
THORChain Icoon
5.543993909418700000
$5,5440
5.202517148562000000
€5,2025
+0,54%
+0,54%
-5,65%
-5,65%
+9,67%
+9,67%
-33,34%
-33,34%
+10,26%
+10,26%
+35,53%
+35,53%
0.54130
+0,54%
+0,54%
+0,030010
+0,028161
-5.65020
-5,65%
-5,65%
-0,31325
-0,29395
9.67337
+9,67%
+9,67%
+0,53629
+0,50326
-33.33977
-33,34%
-33,34%
-1,8484
-1,7345
10.25612
+10,26%
+10,26%
+0,56860
+0,53358
35.52695
+35,53%
+35,53%
+1,96961
+1,84830
1858654172.89940
$1,86 mld
€1,74 mld
250256728.86473
$250,26 mln
€234,84 mln
Gráfico de monedas positivo
57
Bitget Token
BGB
Bitget Token Icoon
1.257478497761800000
$1,2575
1.180025367170700000
€1,1800
-0,15%
-0,15%
-2,30%
-2,30%
+9,60%
+9,60%
+37,62%
+37,62%
+24,77%
+24,77%
+116,38%
+116,38%
-0.15135
-0,15%
-0,15%
-0,0019032
-0,0017860
-2.30163
-2,30%
-2,30%
-0,028943
-0,027160
9.60283
+9,60%
+9,60%
+0,12075
+0,11332
37.62457
+37,62%
+37,62%
+0,47312
+0,44398
24.77353
+24,77%
+24,77%
+0,31152
+0,29233
116.38002
+116,38%
+116,38%
+1,46345
+1,37331
1760469896.86650
$1,76 mld
€1,65 mld
33916403.52472
$33,92 mln
€31,83 mln
Gráfico de monedas positivo
58
Sui
SUI
Sui Icoon
1.353456317787400000
$1,3535
1.270091529349600000
€1,2701
+0,45%
+0,45%
-5,28%
-5,28%
+15,23%
+15,23%
-17,87%
-17,87%
-19,68%
-19,68%
+5,81%
+5,81%
0.44867
+0,45%
+0,45%
+0,0060726
+0,0056985
-5.28458
-5,28%
-5,28%
-0,071524
-0,067119
15.22920
+15,23%
+15,23%
+0,20612
+0,19342
-17.87195
-17,87%
-17,87%
-0,24189
-0,22699
-19.68314
-19,68%
-19,68%
-0,26640
-0,24999
5.80618
+5,81%
+5,81%
+0,078584
+0,073744
1753946031.00920
$1,75 mld
€1,65 mld
202236887.97767
$202,24 mln
€189,78 mln
Gráfico de monedas positivo
59
FLOKI
FLOKI
FLOKI Icoon
0.000174519663227840
$0,00017452
0.000163770299090980
€0,00016377
+1,52%
+1,52%
+0,35%
+0,35%
+25,25%
+25,25%
-24,59%
-24,59%
+394,37%
+394,37%
+498,13%
+498,13%
1.51769
+1,52%
+1,52%
+0,0000026487
+0,0000024855
0.34899
+0,35%
+0,35%
+0,00000060906
+0,00000057154
25.24701
+25,25%
+25,25%
+0,000044061
+0,000041347
-24.58539
-24,59%
-24,59%
-0,000042906
-0,000040264
394.37238
+394,37%
+394,37%
+0,00068826
+0,00064586
498.13209
+498,13%
+498,13%
+0,00086934
+0,00081579
1669835539.11930
$1,67 mld
€1,57 mld
170314433.80166
$170,31 mln
€159,82 mln
Gráfico de monedas positivo
60
Beam
BEAM
Beam Icoon
0.030285748822673000
$0,030286
0.028420328409689000
€0,028420
+1,21%
+1,21%
-5,53%
-5,53%
+11,43%
+11,43%
-7,97%
-7,97%
-11,67%
-11,67%
+69,17%
+69,17%
1.20774
+1,21%
+1,21%
+0,00036577
+0,00034324
-5.52941
-5,53%
-5,53%
-0,0016746
-0,0015715
11.43386
+11,43%
+11,43%
+0,0034628
+0,0032495
-7.96555
-7,97%
-7,97%
-0,0024124
-0,0022638
-11.66555
-11,67%
-11,67%
-0,0035330
-0,0033154
69.16837
+69,17%
+69,17%
+0,020948
+0,019658
1604772740.30840
$1,60 mld
€1,51 mld
33220047.64848
$33,22 mln
€31,17 mln
Gráfico de monedas positivo
62
Algorand
ALGO
Algorand Icoon
0.192833388793270000
$0,19283
0.180956009043940000
€0,18096
+0,77%
+0,77%
-0,07%
-0,07%
+10,21%
+10,21%
-24,52%
-24,52%
+3,97%
+3,97%
+17,92%
+17,92%
0.76997
+0,77%
+0,77%
+0,0014848
+0,0013933
-0.07411
-0,07%
-0,07%
-0,00014291
-0,00013411
10.21319
+10,21%
+10,21%
+0,019694
+0,018481
-24.51722
-24,52%
-24,52%
-0,047277
-0,044365
3.96955
+3,97%
+3,97%
+0,0076546
+0,0071831
17.92010
+17,92%
+17,92%
+0,034556
+0,032427
1568336479.13280
$1,57 mld
€1,47 mld
44871177.46733
$44,87 mln
€42,11 mln
Gráfico de monedas positivo
63
Jupiter
JUP
Jupiter Icoon
1.155359381569600000
$1,1554
1.084196175821200000
€1,0842
+0,30%
+0,30%
-1,91%
-1,91%
+20,42%
+20,42%
-2,12%
-2,12%
+141,80%
+141,80%
-27,75%
-27,75%
0.30476
+0,30%
+0,30%
+0,0035211
+0,0033042
-1.90877
-1,91%
-1,91%
-0,022053
-0,020695
20.41909
+20,42%
+20,42%
+0,23591
+0,22138
-2.12186
-2,12%
-2,12%
-0,024515
-0,023005
141.80449
+141,80%
+141,80%
+1,63835
+1,53744
-27.75025
-27,75%
-27,75%
-0,32062
-0,30087
1559735165.11900
$1,56 mld
€1,46 mld
154371524.31865
$154,37 mln
€144,86 mln
Gráfico de monedas positivo
61
Pendle
PENDLE
Pendle Icoon
6.631060048167300000
$6,6311
6.222626535560500000
€6,2226
+1,27%
+1,27%
+5,37%
+5,37%
+9,99%
+9,99%
+80,77%
+80,77%
+137,20%
+137,20%
+198,95%
+198,95%
1.26918
+1,27%
+1,27%
+0,084160
+0,078976
5.37170
+5,37%
+5,37%
+0,35620
+0,33426
9.99075
+9,99%
+9,99%
+0,66249
+0,62169
80.76504
+80,77%
+80,77%
+5,35558
+5,02571
137.20343
+137,20%
+137,20%
+9,09804
+8,53766
198.94959
+198,95%
+198,95%
+13,1925
+12,3799
1586053998.30640
$1,59 mld
€1,49 mld
140865291.38527
$140,87 mln
€132,19 mln
Gráfico de monedas positivo
64
Gala
GALA
Gala Icoon
0.048586309697218000
$0,048586
0.045593684537728000
€0,045594
+0,79%
+0,79%
-2,65%
-2,65%
+18,20%
+18,20%
-20,01%
-20,01%
+71,32%
+71,32%
+113,03%
+113,03%
0.78594
+0,79%
+0,79%
+0,00038186
+0,00035834
-2.65360
-2,65%
-2,65%
-0,0012893
-0,0012099
18.19694
+18,20%
+18,20%
+0,0088412
+0,0082967
-20.00926
-20,01%
-20,01%
-0,0097218
-0,0091230
71.31656
+71,32%
+71,32%
+0,034650
+0,032516
113.03384
+113,03%
+113,03%
+0,054919
+0,051536
1474523441.90490
$1,47 mld
€1,38 mld
134606910.46974
$134,61 mln
€126,32 mln
Gráfico de monedas positivo
65
Akash Network
AKT
Akash Network Icoon
6.105909319373400000
$6,1059
5.729821940755900000
€5,7298
-5,30%
-5,30%
+47,71%
+47,71%
+73,28%
+73,28%
+15,33%
+15,33%
+55,13%
+55,13%
+123,15%
+123,15%
-5.30461
-5,30%
-5,30%
-0,32389
-0,30394
47.70542
+47,71%
+47,71%
+2,91285
+2,73344
73.27822
+73,28%
+73,28%
+4,47430
+4,19871
15.32702
+15,33%
+15,33%
+0,93585
+0,87821
55.13299
+55,13%
+55,13%
+3,36637
+3,15902
123.14928
+123,15%
+123,15%
+7,51938
+7,05623
1431386519.59210
$1,43 mld
€1,34 mld
116280508.51165
$116,28 mln
€109,12 mln
Gráfico de monedas positivo
65
Flow
FLOW
Flow Icoon
0.951563424768740000
$0,95156
0.892952827183530000
€0,89295
+0,98%
+0,98%
-1,99%
-1,99%
+9,53%
+9,53%
-26,96%
-26,96%
+0,07%
+0,07%
+26,12%
+26,12%
0.97782
+0,98%
+0,98%
+0,0093046
+0,0087315
-1.98939
-1,99%
-1,99%
-0,018930
-0,017764
9.53198
+9,53%
+9,53%
+0,090703
+0,085116
-26.96480
-26,96%
-26,96%
-0,25659
-0,24078
0.07220
+0,07%
+0,07%
+0,00068703
+0,00064471
26.11970
+26,12%
+26,12%
+0,24855
+0,23324
1429137705.65460
$1,43 mld
€1,34 mld
43448745.86322
$43,45 mln
€40,77 mln
Gráfico de monedas positivo
68
Bitcoin SV
BSV
Bitcoin SV Icoon
71.989468930825000000
$71,989
67.555349581499000000
€67,555
+0,39%
+0,39%
+0,41%
+0,41%
+10,19%
+10,19%
-14,12%
-14,12%
-3,75%
-3,75%
+0,47%
+0,47%
0.39274
+0,39%
+0,39%
+0,28273
+0,26532
0.40873
+0,41%
+0,41%
+0,29424
+0,27612
10.19470
+10,19%
+10,19%
+7,33911
+6,88707
-14.12074
-14,12%
-14,12%
-10,165
-9,539
-3.75063
-3,75%
-3,75%
-2,7001
-2,5338
0.46995
+0,47%
+0,47%
+0,33831
+0,31748
1417599749.65400
$1,42 mld
€1,33 mld
40516990.52198
$40,52 mln
€38,02 mln
Gráfico de monedas positivo
68
Ethena
ENA
Ethena Icoon
0.993375074292390000
$0,99338
0.932189129966420000
€0,93219
+0,48%
+0,48%
-6,91%
-6,91%
-1,04%
-1,04%
+44,47%
+44,47%
+44,47%
+44,47%
+44,47%
+44,47%
0.48404
+0,48%
+0,48%
+0,0048083
+0,0045122
-6.90595
-6,91%
-6,91%
-0,068602
-0,064377
-1.04240
-1,04%
-1,04%
-0,010355
-0,0097171
44.46859
+44,47%
+44,47%
+0,44174
+0,41453
44.46859
+44,47%
+44,47%
+0,44174
+0,41453
44.46859
+44,47%
+44,47%
+0,44174
+0,41453
1415559480.86660
$1,42 mld
€1,33 mld
369175931.72850
$369,18 mln
€346,44 mln
Gráfico de monedas negativo
70
Aave
AAVE
Aave Icoon
94.747347912171000000
$94,747
88.911479764869000000
€88,911
+0,66%
+0,66%
-0,89%
-0,89%
+12,75%
+12,75%
-24,02%
-24,02%
+4,80%
+4,80%
+4,77%
+4,77%
0.65558
+0,66%
+0,66%
+0,62114
+0,58289
-0.89308
-0,89%
-0,89%
-0,84617
-0,79405
12.74815
+12,75%
+12,75%
+12,0785
+11,3346
-24.01753
-24,02%
-24,02%
-22,756
-21,354
4.80026
+4,80%
+4,80%
+4,54812
+4,26798
4.76970
+4,77%
+4,77%
+4,51916
+4,24081
1402964877.14560
$1,40 mld
€1,32 mld
77650750.12824
$77,65 mln
€72,87 mln
Gráfico de monedas positivo
69
Neo
NEO
Neo Icoon
20.021305575192000000
$20,021
18.788113279594000000
€18,788
+1,97%
+1,97%
+1,36%
+1,36%
+4,69%
+4,69%
+34,49%
+34,49%
+61,03%
+61,03%
+89,59%
+89,59%
1.97261
+1,97%
+1,97%
+0,39494
+0,37062
1.35695
+1,36%
+1,36%
+0,27168
+0,25495
4.68733
+4,69%
+4,69%
+0,93846
+0,88066
34.49322
+34,49%
+34,49%
+6,90599
+6,48063
61.02685
+61,03%
+61,03%
+12,2184
+11,4658
89.58918
+89,59%
+89,59%
+17,9369
+16,8321
1412279490.36780
$1,41 mld
€1,33 mld
170509451.26906
$170,51 mln
€160,01 mln
Gráfico de monedas positivo
71
Bonk
BONK
Bonk Icoon
0.000020481049788183
$0,000020481
0.000019219540007530
€0,000019220
+0,21%
+0,21%
-2,23%
-2,23%
+44,23%
+44,23%
-8,81%
-8,81%
+74,46%
+74,46%
+81,80%
+81,80%
0.20543
+0,21%
+0,21%
+0,000000042074
+0,000000039483
-2.23225
-2,23%
-2,23%
-0,00000045719
-0,00000042903
44.22685
+44,23%
+44,23%
+0,0000090581
+0,0000085002
-8.80581
-8,81%
-8,81%
-0,0000018035
-0,0000016924
74.46300
+74,46%
+74,46%
+0,000015251
+0,000014311
81.79887
+81,80%
+81,80%
+0,000016753
+0,000015721
1335186924.36750
$1,34 mld
€1,25 mld
161995954.28425
$162,00 mln
€152,02 mln
Gráfico de monedas positivo
72
Quant
QNT
Quant Icoon
107.910317755870000000
$107,91
101.263689644010000000
€101,26
+0,83%
+0,83%
-0,77%
-0,77%
+5,95%
+5,95%
-15,05%
-15,05%
+4,81%
+4,81%
-0,53%
-0,53%
0.82732
+0,83%
+0,83%
+0,89276
+0,83777
-0.76803
-0,77%
-0,77%
-0,82878
-0,77774
5.95244
+5,95%
+5,95%
+6,42330
+6,02766
-15.05077
-15,05%
-15,05%
-16,241
-15,241
4.81351
+4,81%
+4,81%
+5,19427
+4,87434
-0.52584
-0,53%
-0,53%
-0,56744
-0,53248
1302772993.76330
$1,30 mld
€1,22 mld
13640369.98149
$13,64 mln
€12,80 mln
Gráfico de monedas positivo
74
BitTorrent (New)
BTT
BitTorrent (New) Icoon
0.000001317132545726
$0,0000013171
0.000001236005083704
€0,0000012360
+0,26%
+0,26%
-1,10%
-1,10%
+5,75%
+5,75%
-15,24%
-15,24%
+21,60%
+21,60%
+62,17%
+62,17%
0.26321
+0,26%
+0,26%
+0,0000000034668
+0,0000000032533
-1.09844
-1,10%
-1,10%
-0,000000014468
-0,000000013577
5.74715
+5,75%
+5,75%
+0,000000075698
+0,000000071035
-15.23641
-15,24%
-15,24%
-0,00000020068
-0,00000018832
21.60431
+21,60%
+21,60%
+0,00000028456
+0,00000026703
62.16649
+62,17%
+62,17%
+0,00000081882
+0,00000076838
1275308883.35340
$1,28 mld
€1,20 mld
25902157.53048
$25,90 mln
€24,31 mln
Gráfico de monedas positivo
73
SingularityNET
AGIX
SingularityNET Icoon
0.997725471044840000
$0,99773
0.936271568381310000
€0,93627
+0,63%
+0,63%
+0,01%
+0,01%
+21,40%
+21,40%
-5,21%
-5,21%
+36,10%
+36,10%
+287,95%
+287,95%
0.62681
+0,63%
+0,63%
+0,0062538
+0,0058686
0.01390
+0,01%
+0,01%
+0,00013868
+0,00013014
21.39891
+21,40%
+21,40%
+0,21350
+0,20035
-5.20906
-5,21%
-5,21%
-0,051972
-0,048771
36.09580
+36,10%
+36,10%
+0,36014
+0,33795
287.94511
+287,95%
+287,95%
+2,87290
+2,69595
1279178810.01590
$1,28 mld
€1,20 mld
104543086.59795
$104,54 mln
€98,10 mln
Gráfico de monedas positivo
75
Flare
FLR
Flare Icoon
0.032249733573707000
$0,032250
0.030263343483968000
€0,030263
+0,12%
+0,12%
-4,35%
-4,35%
+1,78%
+1,78%
-3,07%
-3,07%
-15,86%
-15,86%
+49,54%
+49,54%
0.12450
+0,12%
+0,12%
+0,000040151
+0,000037678
-4.35268
-4,35%
-4,35%
-0,0014037
-0,0013173
1.78008
+1,78%
+1,78%
+0,00057407
+0,00053871
-3.06924
-3,07%
-3,07%
-0,00098982
-0,00092885
-15.85997
-15,86%
-15,86%
-0,0051148
-0,0047998
49.54135
+49,54%
+49,54%
+0,015977
+0,014993
1245911207.80820
$1,25 mld
€1,17 mld
11381165.98303
$11,38 mln
€10,68 mln
Gráfico de monedas positivo
76
MultiversX
EGLD
MultiversX Icoon
44.609132346502000000
$44,609
41.861477448752000000
€41,861
+0,78%
+0,78%
-0,88%
-0,88%
+13,51%
+13,51%
-26,04%
-26,04%
-21,19%
-21,19%
-11,31%
-11,31%
0.77924
+0,78%
+0,78%
+0,34761
+0,32620
-0.88075
-0,88%
-0,88%
-0,39289
-0,36869
13.51231
+13,51%
+13,51%
+6,02772
+5,65645
-26.03971
-26,04%
-26,04%
-11,616
-10,901
-21.18732
-21,19%
-21,19%
-9,4515
-8,8693
-11.30982
-11,31%
-11,31%
-5,0452
-4,7345
1197750921.02690
$1,20 mld
€1,12 mld
19086333.65357
$19,09 mln
€17,91 mln
Gráfico de monedas positivo
77
Ondo
ONDO
Ondo Icoon
0.817032056911910000
$0,81703
0.766707784398480000
€0,76671
+1,73%
+1,73%
-1,26%
-1,26%
-7,09%
-7,09%
+5,35%
+5,35%
+101,28%
+101,28%
+231,72%
+231,72%
1.72966
+1,73%
+1,73%
+0,014132
+0,013261
-1.26059
-1,26%
-1,26%
-0,010299
-0,0096650
-7.09341
-7,09%
-7,09%
-0,057955
-0,054386
5.34500
+5,35%
+5,35%
+0,043670
+0,040981
101.28002
+101,28%
+101,28%
+0,82749
+0,77652
231.71970
+231,72%
+231,72%
+1,89322
+1,77661
1135478339.44550
$1,14 mld
€1,07 mld
219157984.50830
$219,16 mln
€205,66 mln
Gráfico de monedas negativo
78
dYdX (Native)
DYDX
dYdX (Native) Icoon
2.365994635265500000
$2,3660
2.220263561701000000
€2,2203
+0,62%
+0,62%
-1,08%
-1,08%
+11,58%
+11,58%
-30,39%
-30,39%
-18,04%
-18,04%
-10,56%
-10,56%
0.61525
+0,62%
+0,62%
+0,014557
+0,013660
-1.08048
-1,08%
-1,08%
-0,025564
-0,023990
11.58164
+11,58%
+11,58%
+0,27402
+0,25714
-30.39023
-30,39%
-30,39%
-0,71903
-0,67474
-18.04383
-18,04%
-18,04%
-0,42692
-0,40062
-10.56036
-10,56%
-10,56%
-0,24986
-0,23447
1099424541.14460
$1,10 mld
€1,03 mld
7037143.80015
$7,04 mln
€6,60 mln
Gráfico de monedas positivo
79
Axie Infinity
AXS
Axie Infinity Icoon
7.655933840677800000
$7,6559
7.184374251695100000
€7,1844
+1,05%
+1,05%
-1,35%
-1,35%
+11,11%
+11,11%
-26,15%
-26,15%
-1,30%
-1,30%
+4,93%
+4,93%
1.05171
+1,05%
+1,05%
+0,080518
+0,075559
-1.34741
-1,35%
-1,35%
-0,10316
-0,096803
11.10720
+11,11%
+11,11%
+0,85036
+0,79798
-26.14713
-26,15%
-26,15%
-2,0018
-1,8785
-1.29534
-1,30%
-1,30%
-0,099170
-0,093062
4.92756
+4,93%
+4,93%
+0,37725
+0,35401
1099301164.40990
$1,10 mld
€1,03 mld
38340512.25047
$38,34 mln
€35,98 mln
Gráfico de monedas positivo
80
The Sandbox
SAND
The Sandbox Icoon
0.485714140379720000
$0,48571
0.455797063617180000
€0,45580
+0,78%
+0,78%
-0,90%
-0,90%
+13,27%
+13,27%
-27,60%
-27,60%
-1,75%
-1,75%
+8,54%
+8,54%
0.78096
+0,78%
+0,78%
+0,0037932
+0,0035596
-0.89885
-0,90%
-0,90%
-0,0043658
-0,0040969
13.26699
+13,27%
+13,27%
+0,064440
+0,060471
-27.60327
-27,60%
-27,60%
-0,13407
-0,12581
-1.74882
-1,75%
-1,75%
-0,0084943
-0,0079711
8.54312
+8,54%
+8,54%
+0,041495
+0,038939
1093698036.91110
$1,09 mld
€1,03 mld
78482742.12760
$78,48 mln
€73,65 mln
Gráfico de monedas positivo
83
Worldcoin
WLD
Worldcoin Icoon
5.622793058591600000
$5,6228
5.276462742940700000
€5,2765
+0,25%
+0,25%
+0,92%
+0,92%
+14,87%
+14,87%
-32,11%
-32,11%
-32,55%
-32,55%
+147,43%
+147,43%
0.25057
+0,25%
+0,25%
+0,014089
+0,013221
0.92105
+0,92%
+0,92%
+0,051789
+0,048599
14.86972
+14,87%
+14,87%
+0,83609
+0,78460
-32.10832
-32,11%
-32,11%
-1,8054
-1,6942
-32.55264
-32,55%
-32,55%
-1,8304
-1,7176
147.42936
+147,43%
+147,43%
+8,28965
+7,77906
1084628369.97480
$1,08 mld
€1,02 mld
323513238.83323
$323,51 mln
€303,59 mln
Gráfico de monedas positivo
82
eCash
XEC
eCash Icoon
0.000055096037368420
$0,000055096
0.000051702452042749
€0,000051702
+0,63%
+0,63%
+0,15%
+0,15%
+6,87%
+6,87%
-13,51%
-13,51%
+69,93%
+69,93%
+77,61%
+77,61%
0.63065
+0,63%
+0,63%
+0,00000034746
+0,00000032606
0.15118
+0,15%
+0,15%
+0,000000083294
+0,000000078164
6.86681
+6,87%
+6,87%
+0,0000037833
+0,0000035503
-13.51373
-13,51%
-13,51%
-0,0000074455
-0,0000069869
69.93491
+69,93%
+69,93%
+0,000038531
+0,000036158
77.61048
+77,61%
+77,61%
+0,000042760
+0,000040127
1084946260.07430
$1,08 mld
€1,02 mld
25818675.89274
$25,82 mln
€24,23 mln
Gráfico de monedas positivo
81
Wormhole
W
Wormhole Icoon
0.602895609203390000
$0,60290
0.565760857050120000
€0,56576
+0,69%
+0,69%
-5,79%
-5,79%
+1,78%
+1,78%
-56,30%
-56,30%
-56,30%
-56,30%
-56,30%
-56,30%
0.69448
+0,69%
+0,69%
+0,0041870
+0,0039291
-5.79290
-5,79%
-5,79%
-0,034925
-0,032774
1.77620
+1,78%
+1,78%
+0,010709
+0,010049
-56.29507
-56,30%
-56,30%
-0,33940
-0,31850
-56.29507
-56,30%
-56,30%
-0,33940
-0,31850
-56.29507
-56,30%
-56,30%
-0,33940
-0,31850
1085212096.56610
$1,09 mld
€1,02 mld
129120454.31351
$129,12 mln
€121,17 mln
Gráfico de monedas positivo
84
Ronin
RON
Ronin Icoon
3.363857561859500000
$3,3639
3.156664119194300000
€3,1567
+0,33%
+0,33%
-2,47%
-2,47%
+6,62%
+6,62%
-20,83%
-20,83%
+12,33%
+12,33%
+43,22%
+43,22%
0.33289
+0,33%
+0,33%
+0,011198
+0,010508
-2.47380
-2,47%
-2,47%
-0,083215
-0,078090
6.62292
+6,62%
+6,62%
+0,22279
+0,20906
-20.82796
-20,83%
-20,83%
-0,70062
-0,65747
12.32923
+12,33%
+12,33%
+0,41474
+0,38919
43.21658
+43,22%
+43,22%
+1,45374
+1,36420
1061845589.72190
$1,06 mld
€996,44 mln
12414616.83289
$12,41 mln
€11,65 mln
Gráfico de monedas positivo
85
Chiliz
CHZ
Chiliz Icoon
0.117136195842710000
$0,11714
0.109921308995980000
€0,10992
+0,81%
+0,81%
-1,13%
-1,13%
+13,47%
+13,47%
-13,85%
-13,85%
-9,57%
-9,57%
+17,37%
+17,37%
0.80667
+0,81%
+0,81%
+0,00094490
+0,00088670
-1.13428
-1,13%
-1,13%
-0,0013287
-0,0012468
13.47168
+13,47%
+13,47%
+0,015780
+0,014808
-13.84990
-13,85%
-13,85%
-0,016223
-0,015224
-9.56808
-9,57%
-9,57%
-0,011208
-0,010517
17.37319
+17,37%
+17,37%
+0,020350
+0,019097
1041140474.29600
$1,04 mld
€977,01 mln
50275749.16378
$50,28 mln
€47,18 mln
Gráfico de monedas positivo
87
JasmyCoin
JASMY
JasmyCoin Icoon
0.020886802557717000
$0,020887
0.019600300840977000
€0,019600
+0,05%
+0,05%
-1,21%
-1,21%
+18,75%
+18,75%
-2,38%
-2,38%
+35,54%
+35,54%
+317,20%
+317,20%
0.05317
+0,05%
+0,05%
+0,000011106
+0,000010421
-1.20943
-1,21%
-1,21%
-0,00025261
-0,00023705
18.74578
+18,75%
+18,75%
+0,0039154
+0,0036742
-2.38392
-2,38%
-2,38%
-0,00049792
-0,00046726
35.53823
+35,54%
+35,54%
+0,0074228
+0,0069656
317.20315
+317,20%
+317,20%
+0,066254
+0,062173
1029719359.35260
$1,03 mld
€966,29 mln
62168069.17931
$62,17 mln
€58,34 mln
Gráfico de monedas positivo
86
Tezos
XTZ
Tezos Icoon
1.053014600173400000
$1,0530
0.988155218890290000
€0,98816
+0,41%
+0,41%
-1,24%
-1,24%
+5,21%
+5,21%
-17,51%
-17,51%
-3,61%
-3,61%
+10,04%
+10,04%
0.41133
+0,41%
+0,41%
+0,0043314
+0,0040646
-1.24444
-1,24%
-1,24%
-0,013104
-0,012297
5.21408
+5,21%
+5,21%
+0,054905
+0,051523
-17.50692
-17,51%
-17,51%
-0,18435
-0,17300
-3.61131
-3,61%
-3,61%
-0,038028
-0,035685
10.04442
+10,04%
+10,04%
+0,10577
+0,099254
1031158754.28270
$1,03 mld
€967,65 mln
24808206.33646
$24,81 mln
€23,28 mln
Gráfico de monedas positivo
88
Gnosis
GNO
Gnosis Icoon
394.460316778350000000
$394,46
370.163928026700000000
€370,16
+0,38%
+0,38%
+6,00%
+6,00%
+19,11%
+19,11%
+15,98%
+15,98%
+26,62%
+26,62%
+96,40%
+96,40%
0.37841
+0,38%
+0,38%
+1,49268
+1,40074
6.00422
+6,00%
+6,00%
+23,6843
+22,2255
19.11186
+19,11%
+19,11%
+75,3887
+70,7452
15.98077
+15,98%
+15,98%
+63,0378
+59,1550
26.62131
+26,62%
+26,62%
+105,011
+98,5425
96.40384
+96,40%
+96,40%
+380,275
+356,852
1021489702.80540
$1,02 mld
€958,57 mln
21030295.04371
$21,03 mln
€19,73 mln
Gráfico de monedas positivo
89
Pyth Network
PYTH
Pyth Network Icoon
0.673566945424180000
$0,67357
0.632079262987730000
€0,63208
+0,36%
+0,36%
-4,97%
-4,97%
+19,49%
+19,49%
-26,05%
-26,05%
+22,75%
+22,75%
+81,09%
+81,09%
0.35605
+0,36%
+0,36%
+0,0023982
+0,0022505
-4.96500
-4,97%
-4,97%
-0,033443
-0,031383
19.49231
+19,49%
+19,49%
+0,13129
+0,12321
-26.04755
-26,05%
-26,05%
-0,17545
-0,16464
22.75320
+22,75%
+22,75%
+0,15326
+0,14382
81.08790
+81,09%
+81,09%
+0,54618
+0,51254
1010343011.24720
$1,01 mld
€948,11 mln
75732370.72572
$75,73 mln
€71,07 mln
Gráfico de monedas positivo
90
ORDI
ORDI
ORDI Icoon
48.075226516202000000
$48,075
45.114081014163000000
€45,114
+0,66%
+0,66%
-4,66%
-4,66%
+14,52%
+14,52%
-23,07%
-23,07%
-22,41%
-22,41%
-13,83%
-13,83%
0.65587
+0,66%
+0,66%
+0,31531
+0,29589
-4.66094
-4,66%
-4,66%
-2,2408
-2,1027
14.51933
+14,52%
+14,52%
+6,98020
+6,55026
-23.06922
-23,07%
-23,07%
-11,091
-10,407
-22.40817
-22,41%
-22,41%
-10,773
-10,109
-13.82537
-13,83%
-13,83%
-6,6466
-6,2372
1009579756.84020
$1,01 mld
€947,40 mln
154614424.22955
$154,61 mln
€145,09 mln
Gráfico de monedas positivo
91
Synthetix
SNX
Synthetix Icoon
3.048516947597000000
$3,0485
2.860746594726700000
€2,8607
+0,81%
+0,81%
-3,35%
-3,35%
+5,03%
+5,03%
-33,36%
-33,36%
-11,91%
-11,91%
-4,84%
-4,84%
0.80820
+0,81%
+0,81%
+0,024638
+0,023121
-3.34876
-3,35%
-3,35%
-0,10209
-0,095800
5.02768
+5,03%
+5,03%
+0,15327
+0,14383
-33.35961
-33,36%
-33,36%
-1,0170
-0,95433
-11.91139
-11,91%
-11,91%
-0,36312
-0,34075
-4.84277
-4,84%
-4,84%
-0,14763
-0,13854
999209949.33157
$999,21 mln
€937,66 mln
33504998.40796
$33,50 mln
€31,44 mln
Gráfico de monedas positivo
92
Conflux
CFX
Conflux Icoon
0.250823721051640000
$0,25082
0.235374484777180000
€0,23537
+0,55%
+0,55%
-2,50%
-2,50%
+4,09%
+4,09%
-49,24%
-49,24%
+7,00%
+7,00%
+37,81%
+37,81%
0.55379
+0,55%
+0,55%
+0,0013890
+0,0013035
-2.49798
-2,50%
-2,50%
-0,0062655
-0,0058796
4.09001
+4,09%
+4,09%
+0,010259
+0,0096268
-49.23532
-49,24%
-49,24%
-0,12349
-0,11589
6.99942
+7,00%
+7,00%
+0,017556
+0,016475
37.81073
+37,81%
+37,81%
+0,094838
+0,088997
988970524.23490
$988,97 mln
€928,06 mln
46240781.78687
$46,24 mln
€43,39 mln
Gráfico de monedas positivo
93
Mina
MINA
Mina Icoon
0.880124345185570000
$0,88012
0.825913966268210000
€0,82591
+0,59%
+0,59%
-2,61%
-2,61%
+14,92%
+14,92%
-27,14%
-27,14%
-29,88%
-29,88%
-16,46%
-16,46%
0.58685
+0,59%
+0,59%
+0,0051650
+0,0048469
-2.60706
-2,61%
-2,61%
-0,022945
-0,021532
14.91793
+14,92%
+14,92%
+0,13130
+0,12321
-27.13676
-27,14%
-27,14%
-0,23884
-0,22413
-29.88483
-29,88%
-29,88%
-0,26302
-0,24682
-16.46413
-16,46%
-16,46%
-0,14490
-0,13598
960505326.98116
$960,51 mln
€901,34 mln
30323181.95839
$30,32 mln
€28,46 mln
Gráfico de monedas positivo
94
Starknet
STRK
Starknet Icoon
1.308158290773200000
$1,3082
1.227583589011300000
€1,2276
+0,73%
+0,73%
-3,31%
-3,31%
+1,33%
+1,33%
-38,63%
-38,63%
-36,07%
-36,07%
-44,28%
-44,28%
0.72713
+0,73%
+0,73%
+0,0095120
+0,0089261
-3.30977
-3,31%
-3,31%
-0,043297
-0,040630
1.33007
+1,33%
+1,33%
+0,017399
+0,016328
-38.63454
-38,63%
-38,63%
-0,50540
-0,47427
-36.06759
-36,07%
-36,07%
-0,47182
-0,44276
-44.28187
-44,28%
-44,28%
-0,57928
-0,54360
952339235.68291
$952,34 mln
€893,68 mln
80222435.27013
$80,22 mln
€75,28 mln
Gráfico de monedas positivo
95
EOS
EOS
EOS Icoon
0.841927865327800000
$0,84193
0.790070160390800000
€0,79007
+0,49%
+0,49%
+1,24%
+1,24%
+14,19%
+14,19%
-18,42%
-18,42%
+9,36%
+9,36%
+22,90%
+22,90%
0.48757
+0,49%
+0,49%
+0,0041050
+0,0038521
1.24007
+1,24%
+1,24%
+0,010440
+0,0097974
14.19321
+14,19%
+14,19%
+0,11950
+0,11214
-18.42233
-18,42%
-18,42%
-0,15510
-0,14555
9.35774
+9,36%
+9,36%
+0,078785
+0,073933
22.90453
+22,90%
+22,90%
+0,19284
+0,18096
946187371.15229
$946,19 mln
€887,91 mln
109310567.47567
$109,31 mln
€102,58 mln
Gráfico de monedas positivo
96
KuCoin Token
KCS
KuCoin Token Icoon
9.810533066240200000
$9,811
9.206263092558200000
€9,2063
+0,72%
+0,72%
+0,85%
+0,85%
+17,51%
+17,51%
-31,07%
-31,07%
-7,16%
-7,16%
-1,01%
-1,01%
0.71707
+0,72%
+0,72%
+0,070348
+0,066015
0.85272
+0,85%
+0,85%
+0,083656
+0,078504
17.50809
+17,51%
+17,51%
+1,71764
+1,61184
-31.06823
-31,07%
-31,07%
-3,0480
-2,8602
-7.15931
-7,16%
-7,16%
-0,70237
-0,65910
-1.01305
-1,01%
-1,01%
-0,099386
-0,093264
943112927.01202
$943,11 mln
€885,02 mln
1631698.03614
$1,63 mln
€1,53 mln
Gráfico de monedas positivo
97
Decentraland
MANA
Decentraland Icoon
0.476971340306240000
$0,47697
0.447592767571420000
€0,44759
+0,59%
+0,59%
-0,71%
-0,71%
+12,17%
+12,17%
-25,63%
-25,63%
-1,28%
-1,28%
+7,35%
+7,35%
0.58549
+0,59%
+0,59%
+0,0027926
+0,0026206
-0.71075
-0,71%
-0,71%
-0,0033901
-0,0031813
12.16893
+12,17%
+12,17%
+0,058042
+0,054467
-25.63360
-25,63%
-25,63%
-0,12226
-0,11473
-1.27921
-1,28%
-1,28%
-0,0061015
-0,0057257
7.35416
+7,35%
+7,35%
+0,035077
+0,032917
910213883.92885
$910,21 mln
€854,15 mln
45279885.29376
$45,28 mln
€42,49 mln
Gráfico de monedas positivo
98
Nervos Network
CKB
Nervos Network Icoon
0.019258279595805000
$0,019258
0.018072085122381000
€0,018072
+0,08%
+0,08%
-4,97%
-4,97%
-13,39%
-13,39%
-11,25%
-11,25%
+84,81%
+84,81%
+517,48%
+517,48%
0.07924
+0,08%
+0,08%
+0,000015260
+0,000014320
-4.97351
-4,97%
-4,97%
-0,00095781
-0,00089882
-13.38800
-13,39%
-13,39%
-0,0025783
-0,0024195
-11.24547
-11,25%
-11,25%
-0,0021657
-0,0020323
84.81328
+84,81%
+84,81%
+0,016334
+0,015328
517.47631
+517,48%
+517,48%
+0,099657
+0,093519
847643894.44656
$847,64 mln
€795,43 mln
57363207.69875
$57,36 mln
€53,83 mln
Gráfico de monedas negativo
101
ApeCoin
APE
ApeCoin Icoon
1.327574511683500000
$1,3276
1.245803887210900000
€1,2458
+0,42%
+0,42%
-0,13%
-0,13%
+14,20%
+14,20%
-31,29%
-31,29%
-20,02%
-20,02%
+0,00%
+0,00%
0.42263
+0,42%
+0,42%
+0,0056107
+0,0052651
-0.12802
-0,13%
-0,13%
-0,0016996
-0,0015949
14.20155
+14,20%
+14,20%
+0,18854
+0,17692
-31.29225
-31,29%
-31,29%
-0,41543
-0,38984
-20.01839
-20,02%
-20,02%
-0,26576
-0,24939
-0.00262
+0,00%
+0,00%
-0,000034782
-0,000032640
803044290.11437
$803,04 mln
€753,58 mln
41252751.04166
$41,25 mln
€38,71 mln
Gráfico de monedas positivo
99
Kava
KAVA
Kava Icoon
0.742668833988940000
$0,74267
0.696924889828220000
€0,69692
+0,63%
+0,63%
+0,84%
+0,84%
+16,45%
+16,45%
-19,07%
-19,07%
-3,14%
-3,14%
+6,50%
+6,50%
0.62586
+0,63%
+0,63%
+0,0046481
+0,0043618
0.84380
+0,84%
+0,84%
+0,0062666
+0,0058807
16.45340
+16,45%
+16,45%
+0,12219
+0,11467
-19.06966
-19,07%
-19,07%
-0,14162
-0,13290
-3.13988
-3,14%
-3,14%
-0,023319
-0,021883
6.50362
+6,50%
+6,50%
+0,048300
+0,045325
804206835.51327
$804,21 mln
€754,67 mln
16464962.55615
$16,46 mln
€15,45 mln
Gráfico de monedas positivo
101
Axelar
AXL
Axelar Icoon
1.251943716638600000
$1,2519
1.174761386507800000
€1,1748
+0,22%
+0,22%
+0,54%
+0,54%
+14,97%
+14,97%
-33,53%
-33,53%
-14,18%
-14,18%
+33,20%
+33,20%
0.21829
+0,22%
+0,22%
+0,0027329
+0,0025644
0.54185
+0,54%
+0,54%
+0,0067837
+0,0063654
14.97106
+14,97%
+14,97%
+0,18743
+0,17587
-33.53291
-33,53%
-33,53%
-0,41981
-0,39393
-14.17843
-14,18%
-14,18%
-0,17751
-0,16656
33.19657
+33,20%
+33,20%
+0,41560
+0,38998
798233419.77494
$798,23 mln
€749,02 mln
17171828.02770
$17,17 mln
€16,11 mln
Gráfico de monedas positivo
102
AIOZ Network
AIOZ
AIOZ Network Icoon
0.721207271421110000
$0,72121
0.676744843138000000
€0,67674
+0,18%
+0,18%
-7,93%
-7,93%
+8,61%
+8,61%
-19,52%
-19,52%
+185,56%
+185,56%
+540,10%
+540,10%
0.18103
+0,18%
+0,18%
+0,0013056
+0,0012251
-7.92519
-7,93%
-7,93%
-0,057157
-0,053633
8.61426
+8,61%
+8,61%
+0,062127
+0,058297
-19.51779
-19,52%
-19,52%
-0,14076
-0,13209
185.55869
+185,56%
+185,56%
+1,33826
+1,25576
540.10476
+540,10%
+540,10%
+3,89527
+3,65513
785051943.03120
$785,05 mln
€736,65 mln
7600225.97473
$7,60 mln
€7,13 mln
Gráfico de monedas positivo
103
IOTA
IOTA
IOTA Icoon
0.238916160856860000
$0,23892
0.224186979540040000
€0,22419
-0,41%
-0,41%
-1,23%
-1,23%
+6,60%
+6,60%
-23,49%
-23,49%
-9,21%
-9,21%
+12,87%
+12,87%
-0.41165
-0,41%
-0,41%
-0,00098350
-0,00092287
-1.23081
-1,23%
-1,23%
-0,0029406
-0,0027593
6.60117
+6,60%
+6,60%
+0,015771
+0,014799
-23.48593
-23,49%
-23,49%
-0,056112
-0,052652
-9.20997
-9,21%
-9,21%
-0,022004
-0,020648
12.86826
+12,87%
+12,87%
+0,030744
+0,028849
771581012.28229
$771,58 mln
€724,01 mln
18279447.92672
$18,28 mln
€17,15 mln
Gráfico de monedas positivo
104
Klaytn
KLAY
Klaytn Icoon
0.207241281766100000
$0,20724
0.194464856745220000
€0,19446
-0,38%
-0,38%
+2,50%
+2,50%
+14,94%
+14,94%
-20,02%
-20,02%
-3,88%
-3,88%
+7,79%
+7,79%
-0.37522
-0,38%
-0,38%
-0,00077761
-0,00072967
2.50019
+2,50%
+2,50%
+0,0051814
+0,0048620
14.94002
+14,94%
+14,94%
+0,030962
+0,029053
-20.01752
-20,02%
-20,02%
-0,041485
-0,038927
-3.88358
-3,88%
-3,88%
-0,0080484
-0,0075522
7.78966
+7,79%
+7,79%
+0,016143
+0,015148
751266587.95460
$751,27 mln
€704,95 mln
14937974.06436
$14,94 mln
€14,02 mln
Gráfico de monedas positivo
105
PancakeSwap
CAKE
PancakeSwap Icoon
2.996843529396900000
$2,9968
2.812088125809600000
€2,8121
+0,04%
+0,04%
-0,68%
-0,68%
+9,13%
+9,13%
-26,18%
-26,18%
+5,31%
+5,31%
+22,21%
+22,21%
0.03849
+0,04%
+0,04%
+0,0011535
+0,0010824
-0.67889
-0,68%
-0,68%
-0,020345
-0,019091
9.12966
+9,13%
+9,13%
+0,27360
+0,25673
-26.18492
-26,18%
-26,18%
-0,78472
-0,73634
5.30543
+5,31%
+5,31%
+0,15900
+0,14919
22.21178
+22,21%
+22,21%
+0,66565
+0,62461
748256127.68278
$748,26 mln
€702,13 mln
31409036.24253
$31,41 mln
€29,47 mln
Gráfico de monedas positivo
106
Theta Fuel
TFUEL
Theta Fuel Icoon
0.111914268887880000
$0,11191
0.105014754210940000
€0,10501
-0,99%
-0,99%
+11,76%
+11,76%
+32,71%
+32,71%
+45,06%
+45,06%
+130,59%
+130,59%
+165,65%
+165,65%
-0.99408
-0,99%
-0,99%
-0,0011125
-0,0010439
11.76187
+11,76%
+11,76%
+0,013163
+0,012352
32.70934
+32,71%
+32,71%
+0,036606
+0,034350
45.05603
+45,06%
+45,06%
+0,050424
+0,047315
130.58749
+130,59%
+130,59%
+0,14615
+0,13714
165.65022
+165,65%
+165,65%
+0,18539
+0,17396
730047241.81749
$730,05 mln
€685,04 mln
144321663.26864
$144,32 mln
€135,42 mln
Gráfico de monedas positivo
108
SATS
1000SATS
SATS Icoon
0.000340464280919480
$0,00034046
0.000319474658000790
€0,00031947
-1,01%
-1,01%
-1,12%
-1,12%
+22,10%
+22,10%
-30,16%
-30,16%
-26,35%
-26,35%
-20,08%
-20,08%
-1.01011
-1,01%
-1,01%
-0,0000034391
-0,0000032270
-1.12241
-1,12%
-1,12%
-0,0000038214
-0,0000035858
22.09543
+22,10%
+22,10%
+0,000075227
+0,000070589
-30.16289
-30,16%
-30,16%
-0,00010269
-0,000096363
-26.34990
-26,35%
-26,35%
-0,000089712
-0,000084181
-20.07519
-20,08%
-20,08%
-0,000068349
-0,000064135
714974989.93090
$714,97 mln
€670,90 mln
60522635.95185
$60,52 mln
€56,79 mln
Gráfico de monedas positivo
107
USDD
USDD
USDD Icoon
0.985302638843060000
$0,98530
0.924558731158390000
€0,92456
-0,23%
-0,23%
+0,09%
+0,09%
-0,16%
-0,16%
-1,59%
-1,59%
-1,35%
-1,35%
-0,96%
-0,96%
-0.22874
-0,23%
-0,23%
-0,0022538
-0,0021148
0.08623
+0,09%
+0,09%
+0,00084963
+0,00079725
-0.15824
-0,16%
-0,16%
-0,0015591
-0,0014630
-1.59497
-1,59%
-1,59%
-0,015715
-0,014746
-1.34951
-1,35%
-1,35%
-0,013297
-0,012477
-0.95547
-0,96%
-0,96%
-0,0094143
-0,0088339
714671566.98585
$714,67 mln
€670,61 mln
6431116.31337
$6,43 mln
€6,03 mln
Gráfico de monedas negativo
109
GateToken
GT
GateToken Icoon
7.370170853683800000
$7,3702
6.915799820554200000
€6,9158
+0,07%
+0,07%
+2,66%
+2,66%
+7,75%
+7,75%
-10,53%
-10,53%
+55,97%
+55,97%
+61,60%
+61,60%
0.06740
+0,07%
+0,07%
+0,0049675
+0,0046612
2.66170
+2,66%
+2,66%
+0,19617
+0,18408
7.74677
+7,75%
+7,75%
+0,57095
+0,53575
-10.52963
-10,53%
-10,53%
-0,77605
-0,72821
55.96722
+55,97%
+55,97%
+4,12488
+3,87058
61.59624
+61,60%
+61,60%
+4,53975
+4,25987
711022027.61144
$711,02 mln
€667,19 mln
7000743.25649
$7,00 mln
€6,57 mln
Gráfico de monedas positivo
110
Nexo
NEXO
Nexo Icoon
1.254158756626200000
$1,2542
1.176839869280200000
€1,1768
-0,17%
-0,17%
-1,13%
-1,13%
-1,16%
-1,16%
-6,56%
-6,56%
+10,22%
+10,22%
+58,44%
+58,44%
-0.17419
-0,17%
-0,17%
-0,0021846
-0,0020499
-1.13351
-1,13%
-1,13%
-0,014216
-0,013340
-1.15679
-1,16%
-1,16%
-0,014508
-0,013614
-6.56015
-6,56%
-6,56%
-0,082275
-0,077202
10.22429
+10,22%
+10,22%
+0,12823
+0,12032
58.44133
+58,44%
+58,44%
+0,73295
+0,68776
702328917.50639
$702,33 mln
€659,03 mln
4169622.76282
$4,17 mln
€3,91 mln
Gráfico de monedas negativo
111
Oasis Network
ROSE
Oasis Network Icoon
0.101911245734330000
$0,10191
0.095628417434813000
€0,095628
-0,48%
-0,48%
-2,43%
-2,43%
+6,26%
+6,26%
-27,05%
-27,05%
-14,52%
-14,52%
+5,57%
+5,57%
-0.47827
-0,48%
-0,48%
-0,00048741
-0,00045736
-2.43028
-2,43%
-2,43%
-0,0024767
-0,0023240
6.25767
+6,26%
+6,26%
+0,0063773
+0,0059841
-27.05445
-27,05%
-27,05%
-0,027572
-0,025872
-14.51737
-14,52%
-14,52%
-0,014795
-0,013883
5.56886
+5,57%
+5,57%
+0,0056753
+0,0053254
684191326.72503
$684,19 mln
€642,01 mln
20730351.38639
$20,73 mln
€19,45 mln
Gráfico de monedas positivo
112
Osmosis
OSMO
Osmosis Icoon
1.010591129746400000
$1,0106
0.948288186597540000
€0,94829
+0,01%
+0,01%
+2,82%
+2,82%
+10,30%
+10,30%
-20,81%
-20,81%
-33,98%
-33,98%
-31,09%
-31,09%
0.01386
+0,01%
+0,01%
+0,00014007
+0,00013143
2.82247
+2,82%
+2,82%
+0,028524
+0,026765
10.29590
+10,30%
+10,30%
+0,10405
+0,097635
-20.81002
-20,81%
-20,81%
-0,21030
-0,19734
-33.97706
-33,98%
-33,98%
-0,34337
-0,32220
-31.08707
-31,09%
-31,09%
-0,31416
-0,29480
663330484.40672
$663,33 mln
€622,44 mln
60566951.49768
$60,57 mln
€56,83 mln
Gráfico de monedas positivo
113
Blur
BLUR
Blur Icoon
0.423634019320040000
$0,42363
0.397516982028960000
€0,39752
-0,77%
-0,77%
-1,36%
-1,36%
+7,26%
+7,26%
-25,12%
-25,12%
-37,63%
-37,63%
-36,34%
-36,34%
-0.76879
-0,77%
-0,77%
-0,0032569
-0,0030561
-1.36324
-1,36%
-1,36%
-0,0057751
-0,0054191
7.26405
+7,26%
+7,26%
+0,030773
+0,028876
-25.12062
-25,12%
-25,12%
-0,10642
-0,099859
-37.63346
-37,63%
-37,63%
-0,15943
-0,14960
-36.33952
-36,34%
-36,34%
-0,15395
-0,14446
660018853.64895
$660,02 mln
€619,33 mln
46856020.84223
$46,86 mln
€43,97 mln
Gráfico de monedas positivo
114
Echelon Prime
PRIME
Echelon Prime Icoon
18.309386315073000000
$18,309
17.180612648749000000
€17,181
+0,05%
+0,05%
-6,06%
-6,06%
-9,08%
-9,08%
-19,41%
-19,41%
+54,32%
+54,32%
+160,15%
+160,15%
0.04949
+0,05%
+0,05%
+0,0090613
+0,0085027
-6.05611
-6,06%
-6,06%
-1,1088
-1,0405
-9.07904
-9,08%
-9,08%
-1,6623
-1,5598
-19.40844
-19,41%
-19,41%
-3,5536
-3,3345
54.32407
+54,32%
+54,32%
+9,9464
+9,33321
160.15054
+160,15%
+160,15%
+29,3226
+27,5148
654997074.84299
$655,00 mln
€614,62 mln
6114577.46143
$6,11 mln
€5,74 mln
Gráfico de monedas negativo
115
dYdX (ethDYDX)
ETHDYDX
dYdX (ethDYDX) Icoon
2.349139748056700000
$2,3491
2.204315282589000000
€2,2043
-0,18%
-0,18%
-1,77%
-1,77%
+10,13%
+10,13%
-30,41%
-30,41%
-18,26%
-18,26%
-10,20%
-10,20%
-0.17865
-0,18%
-0,18%
-0,0041967
-0,0039380
-1.76847
-1,77%
-1,77%
-0,041544
-0,038983
10.13443
+10,13%
+10,13%
+0,23807
+0,22339
-30.41438
-30,41%
-30,41%
-0,71448
-0,67043
-18.25868
-18,26%
-18,26%
-0,42892
-0,40248
-10.20457
-10,20%
-10,20%
-0,23972
-0,22494
652942338.20862
$652,94 mln
€612,69 mln
34680985.27789
$34,68 mln
€32,54 mln
Gráfico de monedas positivo
117
Terra Classic
LUNC
Terra Classic Icoon
0.000110925261161520
$0,00011093
0.000104086718810910
€0,00010409
-1,75%
-1,75%
+0,49%
+0,49%
+10,34%
+10,34%
-27,11%
-27,11%
-8,35%
-8,35%
+13,41%
+13,41%
-1.75370
-1,75%
-1,75%
-0,0000019453
-0,0000018254
0.48504
+0,49%
+0,49%
+0,00000053803
+0,00000050486
10.34068
+10,34%
+10,34%
+0,000011470
+0,000010763
-27.11462
-27,11%
-27,11%
-0,000030077
-0,000028223
-8.34622
-8,35%
-8,35%
-0,0000092581
-0,0000086873
13.40623
+13,41%
+13,41%
+0,000014871
+0,000013954
645315348.93547
$645,32 mln
€605,53 mln
48367455.75177
$48,37 mln
€45,39 mln
Gráfico de monedas positivo
116
Ribbon Finance
RBN
Ribbon Finance Icoon
1.206415284741900000
$1,2064
1.132039782437500000
€1,1320
+0,04%
+0,04%
+3,07%
+3,07%
+3,90%
+3,90%
-10,28%
-10,28%
+157,93%
+157,93%
+170,70%
+170,70%
0.04381
+0,04%
+0,04%
+0,00052853
+0,00049595
3.06775
+3,07%
+3,07%
+0,037010
+0,034728
3.89624
+3,90%
+3,90%
+0,047005
+0,044107
-10.28347
-10,28%
-10,28%
-0,12406
-0,11641
157.93313
+157,93%
+157,93%
+1,90533
+1,78787
170.69802
+170,70%
+170,70%
+2,05933
+1,93237
647957735.90691
$647,96 mln
€608,01 mln
4936764.33678
$4,94 mln
€4,63 mln
Gráfico de monedas positivo
118
WEMIX
WEMIX
WEMIX Icoon
1.807349053393600000
$1,8073
1.695925984251900000
€1,6959
-0,63%
-0,63%
+11,97%
+11,97%
+24,68%
+24,68%
-28,95%
-28,95%
-11,72%
-11,72%
-23,92%
-23,92%
-0.63334
-0,63%
-0,63%
-0,011447
-0,010741
11.97324
+11,97%
+11,97%
+0,21640
+0,20306
24.67675
+24,68%
+24,68%
+0,44600
+0,41850
-28.94805
-28,95%
-28,95%
-0,52319
-0,49094
-11.71551
-11,72%
-11,72%
-0,21174
-0,19869
-23.92133
-23,92%
-23,92%
-0,43234
-0,40569
643346890.38148
$643,35 mln
€603,68 mln
7859526.40701
$7,86 mln
€7,37 mln
Gráfico de monedas positivo
119
Bitcoin Gold
BTG
Bitcoin Gold Icoon
36.664723357583000000
$36,665
34.404343162588000000
€34,404
-0,52%
-0,52%
-0,67%
-0,67%
+0,42%
+0,42%
-20,88%
-20,88%
+51,23%
+51,23%
+67,98%
+67,98%
-0.51751
-0,52%
-0,52%
-0,18974
-0,17805
-0.66931
-0,67%
-0,67%
-0,24540
-0,23027
0.41906
+0,42%
+0,42%
+0,15365
+0,14417
-20.88117
-20,88%
-20,88%
-7,6560
-7,1840
51.23355
+51,23%
+51,23%
+18,7846
+17,6266
67.97612
+67,98%
+67,98%
+24,9233
+23,3867
642143163.29654
$642,14 mln
€602,56 mln
7383772.10043
$7,38 mln
€6,93 mln
Gráfico de monedas positivo
120
Helium
HNT
Helium Icoon
3.964724665014300000
$3,9647
3.720299389416200000
€3,7203
+0,00%
+0,00%
-1,40%
-1,40%
-1,48%
-1,48%
-38,82%
-38,82%
-53,33%
-53,33%
-31,75%
-31,75%
0.00468
+0,00%
+0,00%
+0,00018555
+0,00017411
-1.40353
-1,40%
-1,40%
-0,055646
-0,052216
-1.48157
-1,48%
-1,48%
-0,058740
-0,055119
-38.82378
-38,82%
-38,82%
-1,5393
-1,4444
-53.33482
-53,33%
-53,33%
-2,1146
-1,9842
-31.75156
-31,75%
-31,75%
-1,2589
-1,1813
637826832.19553
$637,83 mln
€598,50 mln
11646962.30209
$11,65 mln
€10,93 mln
Gráfico de monedas negativo
121
Astar
ASTR
Astar Icoon
0.112521479274670000
$0,11252
0.105584530077380000
€0,10558
-0,54%
-0,54%
-2,97%
-2,97%
+15,19%
+15,19%
-17,03%
-17,03%
-29,51%
-29,51%
-35,47%
-35,47%
-0.53659
-0,54%
-0,54%
-0,00060378
-0,00056656
-2.97089
-2,97%
-2,97%
-0,0033429
-0,0031368
15.19314
+15,19%
+15,19%
+0,017096
+0,016042
-17.02683
-17,03%
-17,03%
-0,019159
-0,017978
-29.51227
-29,51%
-29,51%
-0,033208
-0,031160
-35.46637
-35,47%
-35,47%
-0,039907
-0,037447
633888750.25232
$633,89 mln
€594,81 mln
27096382.60324
$27,10 mln
€25,43 mln
Gráfico de monedas positivo
122
WOO
WOO
WOO Icoon
0.322876206027190000
$0,32288
0.302970887925620000
€0,30297
+0,25%
+0,25%
+0,93%
+0,93%
+12,84%
+12,84%
-24,49%
-24,49%
-29,60%
-29,60%
-8,64%
-8,64%
0.25202
+0,25%
+0,25%
+0,00081371
+0,00076355
0.93052
+0,93%
+0,93%
+0,0030044
+0,0028192
12.84229
+12,84%
+12,84%
+0,041465
+0,038908
-24.48722
-24,49%
-24,49%
-0,079063
-0,074189
-29.60422
-29,60%
-29,60%
-0,095585
-0,089692
-8.63738
-8,64%
-8,64%
-0,027888
-0,026169
599363557.43318
$599,36 mln
€562,41 mln
11140979.26001
$11,14 mln
€10,45 mln
Gráfico de monedas positivo
123
IoTeX
IOTX
IoTeX Icoon
0.061472087296809000
$0,061472
0.057682333114961000
€0,057682
-0,35%
-0,35%
-0,36%
-0,36%
+13,81%
+13,81%
-15,04%
-15,04%
+10,04%
+10,04%
+51,97%
+51,97%
-0.35186
-0,35%
-0,35%
-0,00021630
-0,00020296
-0.36297
-0,36%
-0,36%
-0,00022313
-0,00020937
13.80712
+13,81%
+13,81%
+0,0084875
+0,0079643
-15.04323
-15,04%
-15,04%
-0,0092474
-0,0086773
10.04320
+10,04%
+10,04%
+0,0061738
+0,0057932
51.97405
+51,97%
+51,97%
+0,031950
+0,029980
580381271.32401
$580,38 mln
€544,60 mln
16157952.59322
$16,16 mln
€15,16 mln
Gráfico de monedas positivo
124
Dymension
DYM
Dymension Icoon
3.976774978452700000
$3,9768
3.731606801031100000
€3,7316
-0,10%
-0,10%
-3,34%
-3,34%
+9,67%
+9,67%
-27,76%
-27,76%
-43,57%
-43,57%
-14,25%
-14,25%
-0.09590
-0,10%
-0,10%
-0,0038137
-0,0035786
-3.34153
-3,34%
-3,34%
-0,13289
-0,12469
9.67454
+9,67%
+9,67%
+0,38473
+0,36102
-27.76327
-27,76%
-27,76%
-1,1041
-1,0360
-43.56918
-43,57%
-43,57%
-1,7326
-1,6258
-14.24604
-14,25%
-14,25%
-0,56653
-0,53161
580609146.85409
$580,61 mln
€544,81 mln
11168862.18208
$11,17 mln
€10,48 mln
Gráfico de monedas positivo
125
Ocean Protocol
OCEAN
Ocean Protocol Icoon
1.007807663244900000
$1,0078
0.945676320805820000
€0,94568
-0,55%
-0,55%
-0,62%
-0,62%
+17,98%
+17,98%
-5,34%
-5,34%
+35,75%
+35,75%
+141,65%
+141,65%
-0.55315
-0,55%
-0,55%
-0,0055747
-0,0052310
-0.62477
-0,62%
-0,62%
-0,0062965
-0,0059083
17.97854
+17,98%
+17,98%
+0,18119
+0,17002
-5.34192
-5,34%
-5,34%
-0,053836
-0,050517
35.74673
+35,75%
+35,75%
+0,36026
+0,33805
141.64868
+141,65%
+141,65%
+1,42755
+1,33954
572818830.99364
$572,82 mln
€537,50 mln
32016538.97640
$32,02 mln
€30,04 mln
Gráfico de monedas positivo
126
Tether Gold
XAUt
Tether Gold Icoon
2298.502646873700000000
$2.298,50
2156.799958694000000000
€2.156,80
-0,32%
-0,32%
-2,68%
-2,68%
-3,12%
-3,12%
+6,14%
+6,14%
+14,00%
+14,00%
+13,21%
+13,21%
-0.31950
-0,32%
-0,32%
-7,3437
-6,8910
-2.68179
-2,68%
-2,68%
-61,641
-57,841
-3.12457
-3,12%
-3,12%
-71,818
-67,391
6.13742
+6,14%
+6,14%
+141,069
+132,372
14.00386
+14,00%
+14,00%
+321,879
+302,035
13.20581
+13,21%
+13,21%
+303,536
+284,823
566636066.51789
$566,64 mln
€531,70 mln
3766146.39774
$3,77 mln
€3,53 mln
Gráfico de monedas negativo
128
Radix
XRD
Radix Icoon
0.054140045366494000
$0,054140
0.050802311569650000
€0,050802
-0,26%
-0,26%
-1,63%
-1,63%
-0,96%
-0,96%
-19,60%
-19,60%
+21,22%
+21,22%
+29,53%
+29,53%
-0.26336
-0,26%
-0,26%
-0,00014258
-0,00013379
-1.62847
-1,63%
-1,63%
-0,00088165
-0,00082730
-0.95612
-0,96%
-0,96%
-0,00051764
-0,00048573
-19.59726
-19,60%
-19,60%
-0,010610
-0,0099559
21.21530
+21,22%
+21,22%
+0,011486
+0,010778
29.52856
+29,53%
+29,53%
+0,015987
+0,015001
564652403.18749
$564,65 mln
€529,84 mln
2092056.01118
$2,09 mln
€1,96 mln
Gráfico de monedas negativo
127
BOOK OF MEME
BOME
BOOK OF MEME Icoon
0.010232043254362000
$0,010232
0.009601237787730200
€0,0096012
-0,55%
-0,55%
-6,46%
-6,46%
+22,25%
+22,25%
-23,69%
-23,69%
+1.023,19%
+1.023,19%
+1.023,19%
+1.023,19%
-0.54844
-0,55%
-0,55%
-0,000056117
-0,000052657
-6.46389
-6,46%
-6,46%
-0,00066139
-0,00062061
22.24866
+22,25%
+22,25%
+0,0022765
+0,0021361
-23.69026
-23,69%
-23,69%
-0,0024240
-0,0022746
1023.18810
+1.023,19%
+1.023,19%
+0,10469
+0,098239
1023.18810
+1.023,19%
+1.023,19%
+0,10469
+0,098239
564806000.99494
$564,81 mln
€529,99 mln
213409765.28614
$213,41 mln
€200,25 mln
Gráfico de monedas positivo
130
MANTRA
OM
MANTRA Icoon
0.689239113999550000
$0,68924
0.646747522621480000
€0,64675
-0,05%
-0,05%
-4,15%
-4,15%
-17,46%
-17,46%
+24,07%
+24,07%
+189,32%
+189,32%
+708,16%
+708,16%
-0.05084
-0,05%
-0,05%
-0,00035041
-0,00032881
-4.14545
-4,15%
-4,15%
-0,028572
-0,026811
-17.45638
-17,46%
-17,46%
-0,12032
-0,11290
24.06912
+24,07%
+24,07%
+0,16589
+0,15567
189.31833
+189,32%
+189,32%
+1,30486
+1,22441
708.16202
+708,16%
+708,16%
+4,88093
+4,58002
547249842.37828
$547,25 mln
€513,51 mln
21903227.66003
$21,90 mln
€20,55 mln
Gráfico de monedas negativo
129
Curve DAO Token
CRV
Curve DAO Token Icoon
0.460482528924160000
$0,46048
0.432093781015990000
€0,43209
-0,02%
-0,02%
-1,36%
-1,36%
+6,39%
+6,39%
-30,57%
-30,57%
-17,19%
-17,19%
-0,55%
-0,55%
-0.01537
-0,02%
-0,02%
-0,000070776
-0,000066413
-1.36273
-1,36%
-1,36%
-0,0062751
-0,0058883
6.39005
+6,39%
+6,39%
+0,029425
+0,027611
-30.57038
-30,57%
-30,57%
-0,14077
-0,13209
-17.19337
-17,19%
-17,19%
-0,079172
-0,074291
-0.54747
-0,55%
-0,55%
-0,0025210
-0,0023656
548915742.85072
$548,92 mln
€515,08 mln
36564810.54950
$36,56 mln
€34,31 mln
Gráfico de monedas positivo
132
XDC Network
XDC
XDC Network Icoon
0.038617189209148000
$0,038617
0.036236439494404000
€0,036236
-0,21%
-0,21%
-0,21%
-0,21%
+2,24%
+2,24%
-17,25%
-17,25%
-4,62%
-4,62%
-12,50%
-12,50%
-0.20553
-0,21%
-0,21%
-0,000079370
-0,000074477
-0.20510
-0,21%
-0,21%
-0,000079204
-0,000074321
2.23933
+2,24%
+2,24%
+0,00086477
+0,00081145
-17.25179
-17,25%
-17,25%
-0,0066622
-0,0062514
-4.61742
-4,62%
-4,62%
-0,0017831
-0,0016732
-12.50381
-12,50%