Crypto Precios

La capitalización total del mercado de criptomonedas es actualmente de $2.325,20B, un Disminuir más que el -2,05% de las últimas 24 horas.

BTC DOM:

53,35% (-0,10%)

24U VOL:

$63,93B (-19,43%)

Las mayores subidas y bajadas


1	Bitcoin BTC	63088.394263312000000000 $63.088,39 58991.433939852000000000 €58.991,43 +0,15% +0,15% -1,84% -1,84% -1,58% -1,58% -10,17% -10,17% +12,21% +12,21% +48,62% +48,62%	0.15361 +0,15% +0,15% +96,9101 +90,6167	-1.84089 -1,84% -1,84% -1.161,39 -1.085,97	-1.57726 -1,58% -1,58% -995,07 -930,45	-10.17408 -10,17% -10,17% -6.418,66 -6.001,84	12.21364 +12,21% +12,21% +7.705,39 +7.205,00	48.62473 +48,62% +48,62% +30.676,56 +28.684,43	1242262530969.90000 $1,242,26 mld €1,161,59 mld	24598745493.50700 $24,60 mld €23,00 mld
2	Ethereum ETH	3129.247090562900000000 $3.129,25 2926.033784501700000000 €2.926,03 +0,22% +0,22% -0,13% -0,13% +2,03% +2,03% -12,43% -12,43% -2,99% -2,99% +36,67% +36,67%	0.22436 +0,22% +0,22% +7,02078 +6,56485	-0.13023 -0,13% -0,13% -4,0752 -3,8106	2.03045 +2,03% +2,03% +63,5378 +59,4117	-12.42687 -12,43% -12,43% -388,87 -363,61	-2.98795 -2,99% -2,99% -93,500 -87,428	36.66844 +36,67% +36,67% +1.147,45 +1.072,93	381928595094.83000 $381,93 mld €357,13 mld	11087145340.84900 $11,09 mld €10,37 mld
3	Tether USDt USDT	0.999379566780220000 $0,99938 0.934479857713510000 €0,93448 +0,00% +0,00% -0,07% -0,07% -0,11% -0,11% -0,04% -0,04% -0,09% -0,09% -0,06% -0,06%	-0.00155 +0,00% +0,00% -0,000015490 -0,000014484	-0.06770 -0,07% -0,07% -0,00067658 -0,00063264	-0.10576 -0,11% -0,11% -0,0010569 -0,00098831	-0.03856 -0,04% -0,04% -0,00038536 -0,00036034	-0.09353 -0,09% -0,09% -0,00093472 -0,00087402	-0.05947 -0,06% -0,06% -0,00059433 -0,00055574	110493316018.44000 $110,49 mld €103,32 mld	45473432715.10200 $45,47 mld €42,52 mld
4	BNB BNB	594.398928515780000000 $594,40 555.798662097970000000 €555,80 +0,05% +0,05% -2,32% -2,32% +5,98% +5,98% +1,07% +1,07% +49,57% +49,57% +93,26% +93,26%	0.04552 +0,05% +0,05% +0,27057 +0,25300	-2.32078 -2,32% -2,32% -13,795 -12,899	5.97844 +5,98% +5,98% +35,5358 +33,2281	1.06623 +1,07% +1,07% +6,33766 +5,92609	49.57412 +49,57% +49,57% +294,668 +275,532	93.25644 +93,26% +93,26% +554,315 +518,318	87726200023.03400 $87,73 mld €82,03 mld	870520309.99400 $870,52 mln €813,99 mln
5	Solana SOL	136.523573364900000000 $136,52 127.657732510590000000 €127,66 +0,06% +0,06% -4,78% -4,78% -5,27% -5,27% -26,73% -26,73% +22,71% +22,71% +42,72% +42,72%	0.06467 +0,06% +0,06% +0,088290 +0,082556	-4.78331 -4,78% -4,78% -6,5303 -6,1063	-5.26696 -5,27% -5,27% -7,1906 -6,7237	-26.73446 -26,73% -26,73% -36,499 -34,129	22.71012 +22,71% +22,71% +31,0047 +28,9912	42.72361 +42,72% +42,72% +58,3278 +54,5400	61046558751.50700 $61,05 mld €57,08 mld	2589957215.97630 $2,59 mld €2,42 mld
6	USDC USDC	0.999951157760670000 $0,99995 0.935014329575690000 €0,93501 +0,00% +0,00% -0,02% -0,02% -0,01% -0,01% -0,03% -0,03% +0,00% +0,00% -0,02% -0,02%	-0.00337 +0,00% +0,00% -0,000033698 -0,000031510	-0.02427 -0,02% -0,02% -0,00024269 -0,00022693	-0.01453 -0,01% -0,01% -0,00014529 -0,00013586	-0.03167 -0,03% -0,03% -0,00031668 -0,00029612	0.00248 +0,00% +0,00% +0,000024799 +0,000023188	-0.02152 -0,02% -0,02% -0,00021519 -0,00020122	33468337527.75400 $33,47 mld €31,29 mld	6377979553.95710 $6,38 mld €5,96 mld
7	XRP XRP	0.517192979952600000 $0,51719 0.483606467834470000 €0,48361 -0,30% -0,30% -2,33% -2,33% +0,20% +0,20% -16,37% -16,37% -6,52% -6,52% -2,72% -2,72%	-0.30085 -0,30% -0,30% -0,0015560 -0,0014549	-2.32781 -2,33% -2,33% -0,012039 -0,011257	0.19783 +0,20% +0,20% +0,0010232 +0,00095672	-16.37127 -16,37% -16,37% -0,084671 -0,079173	-6.51824 -6,52% -6,52% -0,033712 -0,031523	-2.72199 -2,72% -2,72% -0,014078 -0,013164	28567626530.72600 $28,57 mld €26,71 mld	1049542578.50420 $1,05 mld €981,39 mln
8	Dogecoin DOGE	0.145776896714770000 $0,14578 0.136310145042110000 €0,13631 -0,34% -0,34% -2,88% -2,88% -6,27% -6,27% -27,32% -27,32% +60,02% +60,02% +81,52% +81,52%	-0.34309 -0,34% -0,34% -0,00050015 -0,00046767	-2.87959 -2,88% -2,88% -0,0041978 -0,0039252	-6.26839 -6,27% -6,27% -0,0091379 -0,0085445	-27.32030 -27,32% -27,32% -0,039827 -0,037240	60.02173 +60,02% +60,02% +0,087498 +0,081816	81.52252 +81,52% +81,52% +0,11884 +0,11112	20999798489.62900 $21,00 mld €19,64 mld	928618350.14716 $928,62 mln €868,31 mln
9	Toncoin TON	5.211249704393000000 $5,2112 4.872831148589700000 €4,8728 -0,43% -0,43% -3,04% -3,04% -15,70% -15,70% +6,84% +6,84% +140,12% +140,12% +148,98% +148,98%	-0.43394 -0,43% -0,43% -0,022614 -0,021145	-3.03894 -3,04% -3,04% -0,15837 -0,14808	-15.69641 -15,70% -15,70% -0,81798 -0,76486	6.83686 +6,84% +6,84% +0,35629 +0,33315	140.12203 +140,12% +140,12% +7,30211 +6,82791	148.97817 +148,98% +148,98% +7,76362 +7,25945	18095462399.61100 $18,10 mld €16,92 mld	183518377.11165 $183,52 mln €171,60 mln
10	Cardano ADA	0.457826410457100000 $0,45783 0.428095163362020000 €0,42810 -0,42% -0,42% -2,69% -2,69% -7,82% -7,82% -29,17% -29,17% -26,09% -26,09% -7,55% -7,55%	-0.41713 -0,42% -0,42% -0,0019097 -0,0017857	-2.69047 -2,69% -2,69% -0,012318 -0,011518	-7.81910 -7,82% -7,82% -0,035798 -0,033473	-29.16722 -29,17% -29,17% -0,13354 -0,12486	-26.08938 -26,09% -26,09% -0,11944 -0,11169	-7.55481 -7,55% -7,55% -0,034588 -0,032342	16314439445.78700 $16,31 mld €15,25 mld	341711442.64418 $341,71 mln €319,52 mln
11	Shiba Inu SHIB	0.000024731865095588 $0,000024732 0.000023125777776280 €0,000023126 -0,34% -0,34% -2,80% -2,80% +6,56% +6,56% -19,57% -19,57% +142,60% +142,60% +169,67% +169,67%	-0.34114 -0,34% -0,34% -0,000000084370 -0,000000078891	-2.79569 -2,80% -2,80% -0,00000069143 -0,00000064653	6.56434 +6,56% +6,56% +0,0000016235 +0,0000015181	-19.57455 -19,57% -19,57% -0,0000048412 -0,0000045268	142.59867 +142,60% +142,60% +0,000035267 +0,000032977	169.67060 +169,67% +169,67% +0,000041963 +0,000039238	14574226210.47800 $14,57 mld €13,63 mld	545919393.38256 $545,92 mln €510,47 mln
12	Avalanche AVAX	34.254087615051000000 $34,254 32.029627165329000000 €32,030 +0,02% +0,02% -3,06% -3,06% -4,38% -4,38% -37,20% -37,20% -12,97% -12,97% -4,92% -4,92%	0.02114 +0,02% +0,02% +0,0072413 +0,0067711	-3.05572 -3,06% -3,06% -1,0467 -0,97874	-4.38018 -4,38% -4,38% -1,5004 -1,4030	-37.19935 -37,20% -37,20% -12,742 -11,915	-12.97221 -12,97% -12,97% -4,4435 -4,1550	-4.91675 -4,92% -4,92% -1,6842 -1,5748	12954879322.13200 $12,95 mld €12,11 mld	353011767.42962 $353,01 mln €330,09 mln
13	TRON TRX	0.119924230181130000 $0,11992 0.112136350673170000 €0,11214 +0,45% +0,45% +2,82% +2,82% +9,61% +9,61% +0,15% +0,15% -14,82% -14,82% +6,20% +6,20%	0.44929 +0,45% +0,45% +0,00053881 +0,00050382	2.81990 +2,82% +2,82% +0,0033817 +0,0031621	9.61223 +9,61% +9,61% +0,011527 +0,010779	0.15170 +0,15% +0,15% +0,00018193 +0,00017011	-14.82469 -14,82% -14,82% -0,017778 -0,016624	6.20404 +6,20% +6,20% +0,0074401 +0,0069570	10500913720.12400 $10,50 mld €9,82 mld	357056453.77727 $357,06 mln €333,87 mln
14	Polkadot DOT	6.707931989989000000 $6,7079 6.272318886559100000 €6,2723 -0,39% -0,39% -2,00% -2,00% -1,71% -1,71% -29,50% -29,50% -16,98% -16,98% -0,43% -0,43%	-0.39461 -0,39% -0,39% -0,026470 -0,024751	-1.99942 -2,00% -2,00% -0,13412 -0,12541	-1.71404 -1,71% -1,71% -0,11498 -0,10751	-29.49958 -29,50% -29,50% -1,9788 -1,8503	-16.98359 -16,98% -16,98% -1,1392 -1,0653	-0.42789 -0,43% -0,43% -0,028703 -0,026839	9645693822.38890 $9,65 mld €9,02 mld	187578916.81743 $187,58 mln €175,40 mln
15	Bitcoin Cash BCH	473.703332166740000000 $473,70 442.941037775830000000 €442,94 -0,37% -0,37% -0,50% -0,50% -1,31% -1,31% -12,96% -12,96% +56,59% +56,59% +94,98% +94,98%	-0.37195 -0,37% -0,37% -1,7619 -1,6475	-0.50443 -0,50% -0,50% -2,3895 -2,2343	-1.30826 -1,31% -1,31% -6,1973 -5,7948	-12.96139 -12,96% -12,96% -61,399 -57,411	56.58873 +56,59% +56,59% +268,063 +250,655	94.98411 +94,98% +94,98% +449,943 +420,724	9330912016.03120 $9,33 mld €8,72 mld	330776739.80033 $330,78 mln €309,30 mln
16	Chainlink LINK	14.249540803066000000 $14,250 13.324175623315000000 €13,324 +0,03% +0,03% -3,63% -3,63% +1,91% +1,91% -26,79% -26,79% -25,15% -25,15% -1,77% -1,77%	0.02670 +0,03% +0,03% +0,0038046 +0,0035576	-3.62908 -3,63% -3,63% -0,51713 -0,48354	1.90959 +1,91% +1,91% +0,27211 +0,25444	-26.79051 -26,79% -26,79% -3,8175 -3,5696	-25.14993 -25,15% -25,15% -3,5837 -3,3510	-1.77367 -1,77% -1,77% -0,25274 -0,23633	8365904984.44560 $8,37 mld €7,82 mld	315612940.36211 $315,61 mln €295,12 mln
17	NEAR Protocol NEAR	7.152406487849400000 $7,1524 6.687929210528500000 €6,6879 -0,09% -0,09% -2,42% -2,42% +22,81% +22,81% -2,61% -2,61% +77,77% +77,77% +139,15% +139,15%	-0.08521 -0,09% -0,09% -0,0060946 -0,0056988	-2.42438 -2,42% -2,42% -0,17340 -0,16214	22.80877 +22,81% +22,81% +1,63138 +1,52543	-2.60538 -2,61% -2,61% -0,18635 -0,17425	77.76679 +77,77% +77,77% +5,56220 +5,20099	139.15451 +139,15% +139,15% +9,9529 +9,30656	7626311402.22880 $7,63 mld €7,13 mld	627121627.68019 $627,12 mln €586,40 mln
18	Polygon MATIC	0.699641784678220000 $0,69964 0.654207047181220000 €0,65421 -0,06% -0,06% -2,44% -2,44% +2,07% +2,07% -31,34% -31,34% -33,27% -33,27% -12,46% -12,46%	-0.05883 -0,06% -0,06% -0,00041160 -0,00038487	-2.43673 -2,44% -2,44% -0,017048 -0,015941	2.06940 +2,07% +2,07% +0,014478 +0,013538	-31.34268 -31,34% -31,34% -0,21929 -0,20505	-33.26529 -33,27% -33,27% -0,23274 -0,21762	-12.46288 -12,46% -12,46% -0,087196 -0,081533	6925791000.68880 $6,93 mld €6,48 mld	230271697.44062 $230,27 mln €215,32 mln
19	Litecoin LTC	86.545627171059000000 $86,546 80.925354142570000000 €80,925 -0,76% -0,76% +0,89% +0,89% +4,54% +4,54% -9,87% -9,87% +14,70% +14,70% +27,17% +27,17%	-0.75543 -0,76% -0,76% -0,65379 -0,61133	0.89256 +0,89% +0,89% +0,77247 +0,72231	4.53842 +4,54% +4,54% +3,92780 +3,67273	-9.86557 -9,87% -9,87% -8,5382 -7,9837	14.69932 +14,70% +14,70% +12,7216 +11,8955	27.16737 +27,17% +27,17% +23,5122 +21,9853	6444818628.99290 $6,44 mld €6,03 mld	579494025.09079 $579,49 mln €541,86 mln
20	Internet Computer ICP	13.015505188637000000 $13,016 12.170278281687000000 €12,170 -0,21% -0,21% -3,71% -3,71% -9,60% -9,60% -27,64% -27,64% +0,03% +0,03% +2,34% +2,34%	-0.20836 -0,21% -0,21% -0,027119 -0,025358	-3.70988 -3,71% -3,71% -0,48286 -0,45150	-9.59957 -9,60% -9,60% -1,2494 -1,1683	-27.64448 -27,64% -27,64% -3,5981 -3,3644	0.03180 +0,03% +0,03% +0,0041389 +0,0038701	2.34282 +2,34% +2,34% +0,30493 +0,28513	6028092359.64510 $6,03 mld €5,64 mld	108947462.89523 $108,95 mln €101,87 mln
21	UNUS SED LEO LEO	5.786471074617300000 $5,7865 5.410697643031700000 €5,4107 +0,14% +0,14% +0,33% +0,33% -0,36% -0,36% -4,87% -4,87% +32,92% +32,92% +42,41% +42,41%	0.14216 +0,14% +0,14% +0,0082260 +0,0076918	0.32883 +0,33% +0,33% +0,019028 +0,017792	-0.35904 -0,36% -0,36% -0,020776 -0,019427	-4.87120 -4,87% -4,87% -0,28187 -0,26357	32.92355 +32,92% +32,92% +1,90511 +1,78139	42.41484 +42,41% +42,41% +2,45432 +2,29494	5361403187.21840 $5,36 mld €5,01 mld	1867868.67395 $1,87 mln €1,75 mln
22	Dai DAI	0.999889117309490000 $0,99989 0.934956318031400000 €0,93496 +0,00% +0,00% -0,01% -0,01% -0,05% -0,05% -0,02% -0,02% +0,00% +0,00% -0,03% -0,03%	-0.00439 +0,00% +0,00% -0,000043895 -0,000041045	-0.01351 -0,01% -0,01% -0,00013509 -0,00012631	-0.04678 -0,05% -0,05% -0,00046775 -0,00043737	-0.01908 -0,02% -0,02% -0,00019078 -0,00017839	0.00438 +0,00% +0,00% +0,000043795 +0,000040951	-0.03166 -0,03% -0,03% -0,00031656 -0,00029601	5347295607.47030 $5,35 mld €5,00 mld	773342473.10411 $773,34 mln €723,12 mln
23	Uniswap UNI	7.757252151046600000 $7,7573 7.253496196357600000 €7,2535 +0,53% +0,53% -0,43% -0,43% +2,30% +2,30% -37,86% -37,86% -27,62% -27,62% +29,09% +29,09%	0.53198 +0,53% +0,53% +0,041267 +0,038587	-0.42678 -0,43% -0,43% -0,033106 -0,030956	2.30083 +2,30% +2,30% +0,17848 +0,16689	-37.85870 -37,86% -37,86% -2,9368 -2,7461	-27.61759 -27,62% -27,62% -2,1424 -2,0032	29.09033 +29,09% +29,09% +2,25661 +2,11007	4644547207.67470 $4,64 mld €4,34 mld	121916790.28595 $121,92 mln €114,00 mln
24	First Digital USD FDUSD	0.999905922638320000 $0,99991 0.934972032022190000 €0,93497 +0,01% +0,01% -0,01% -0,01% -0,02% -0,02% +0,11% +0,11% +0,02% +0,02% +0,01% +0,01%	0.01429 +0,01% +0,01% +0,00014289 +0,00013361	-0.01042 -0,01% -0,01% -0,00010419 -0,000097424	-0.02116 -0,02% -0,02% -0,00021158 -0,00019784	0.10728 +0,11% +0,11% +0,0010727 +0,0010030	0.01739 +0,02% +0,02% +0,00017388 +0,00016259	0.00978 +0,01% +0,01% +0,000097791 +0,000091440	4417856355.66570 $4,42 mld €4,13 mld	5804337122.35540 $5,80 mld €5,43 mld
25	Ethereum Classic ETC	26.785390356531000000 $26,785 25.045947106778000000 €25,046 -0,15% -0,15% +0,71% +0,71% +1,60% +1,60% -16,99% -16,99% -4,93% -4,93% +11,31% +11,31%	-0.15426 -0,15% -0,15% -0,041319 -0,038636	0.70705 +0,71% +0,71% +0,18939 +0,17709	1.60350 +1,60% +1,60% +0,42950 +0,40161	-16.99468 -16,99% -16,99% -4,5521 -4,2565	-4.93233 -4,93% -4,93% -1,3211 -1,2353	11.30966 +11,31% +11,31% +3,02934 +2,83261	3931028717.95890 $3,93 mld €3,68 mld	237373967.59891 $237,37 mln €221,96 mln
26	Hedera HBAR	0.107709352795420000 $0,10771 0.100714707424880000 €0,10071 +0,32% +0,32% -5,51% -5,51% +31,70% +31,70% -5,91% -5,91% -2,14% -2,14% +42,60% +42,60%	0.32054 +0,32% +0,32% +0,00034525 +0,00032283	-5.51421 -5,51% -5,51% -0,0059393 -0,0055536	31.69902 +31,70% +31,70% +0,034143 +0,031926	-5.90985 -5,91% -5,91% -0,0063655 -0,0059521	-2.13513 -2,14% -2,14% -0,0022997 -0,0021504	42.60049 +42,60% +42,60% +0,045885 +0,042905	3849833991.97840 $3,85 mld €3,60 mld	236646365.39967 $236,65 mln €221,28 mln
27	Aptos APT	8.843945263186200000 $8,8439 8.269619457794800000 €8,2696 -0,62% -0,62% -0,81% -0,81% -9,31% -9,31% -50,74% -50,74% -12,17% -12,17% -2,41% -2,41%	-0.62197 -0,62% -0,62% -0,055007 -0,051435	-0.81234 -0,81% -0,81% -0,071843 -0,067177	-9.30960 -9,31% -9,31% -0,82334 -0,76987	-50.74065 -50,74% -50,74% -4,4875 -4,1961	-12.16508 -12,17% -12,17% -1,0759 -1,0060	-2.40615 -2,41% -2,41% -0,21280 -0,19898	3772647492.14470 $3,77 mld €3,53 mld	137372809.86140 $137,37 mln €128,45 mln
28	Stacks STX	2.530115939628300000 $2,5301 2.365810210508800000 €2,3658 -0,22% -0,22% -4,15% -4,15% +2,64% +2,64% -25,59% -25,59% -19,65% -19,65% +63,01% +63,01%	-0.22018 -0,22% -0,22% -0,0055708 -0,0052090	-4.14863 -4,15% -4,15% -0,10497 -0,098149	2.63740 +2,64% +2,64% +0,066729 +0,062396	-25.59338 -25,59% -25,59% -0,64754 -0,60549	-19.64842 -19,65% -19,65% -0,49713 -0,46484	63.01262 +63,01% +63,01% +1,59429 +1,49076	3679846685.95800 $3,68 mld €3,44 mld	80496270.79807 $80,50 mln €75,27 mln
29	Mantle MNT	1.080067152410100000 $1,0801 1.009927591532500000 €1,0099 +0,21% +0,21% -2,22% -2,22% -5,37% -5,37% -11,21% -11,21% +16,85% +16,85% +64,95% +64,95%	0.20874 +0,21% +0,21% +0,0022545 +0,0021081	-2.21550 -2,22% -2,22% -0,023929 -0,022375	-5.36805 -5,37% -5,37% -0,057979 -0,054213	-11.20639 -11,21% -11,21% -0,12104 -0,11318	16.85458 +16,85% +16,85% +0,18204 +0,17022	64.94797 +64,95% +64,95% +0,70148 +0,65593	3525816259.59200 $3,53 mld €3,30 mld	44515844.73306 $44,52 mln €41,62 mln
30	Cronos CRO	0.124869628481670000 $0,12487 0.116760594808070000 €0,11676 +0,05% +0,05% -0,59% -0,59% +0,50% +0,50% -16,61% -16,61% +22,35% +22,35% +52,49% +52,49%	0.04598 +0,05% +0,05% +0,000057415 +0,000053687	-0.58979 -0,59% -0,59% -0,00073647 -0,00068864	0.50234 +0,50% +0,50% +0,00062727 +0,00058654	-16.61247 -16,61% -16,61% -0,020744 -0,019397	22.35497 +22,35% +22,35% +0,027915 +0,026102	52.48961 +52,49% +52,49% +0,065544 +0,061287	3317980912.28760 $3,32 mld €3,10 mld	26397854.51301 $26,40 mln €24,68 mln
31	Stellar XLM	0.112892950704580000 $0,11289 0.105561682485820000 €0,10556 -0,38% -0,38% -0,70% -0,70% -0,69% -0,69% -17,23% -17,23% -5,37% -5,37% -2,54% -2,54%	-0.38189 -0,38% -0,38% -0,00043113 -0,00040313	-0.69530 -0,70% -0,70% -0,00078494 -0,00073397	-0.68672 -0,69% -0,69% -0,00077526 -0,00072491	-17.22856 -17,23% -17,23% -0,019450 -0,018187	-5.36785 -5,37% -5,37% -0,0060599 -0,0056664	-2.53543 -2,54% -2,54% -0,0028623 -0,0026764	3267183694.41820 $3,27 mld €3,06 mld	69935734.78027 $69,94 mln €65,39 mln
32	Cosmos ATOM	8.249133211574500000 $8,2491 7.713434500814800000 €7,7134 -0,31% -0,31% -0,85% -0,85% -0,66% -0,66% -34,27% -34,27% -25,95% -25,95% -13,90% -13,90%	-0.30565 -0,31% -0,31% -0,025213 -0,023576	-0.84598 -0,85% -0,85% -0,069786 -0,065254	-0.65880 -0,66% -0,66% -0,054345 -0,050816	-34.26587 -34,27% -34,27% -2,8266 -2,6431	-25.95184 -25,95% -25,95% -2,1408 -2,0018	-13.90326 -13,90% -13,90% -1,1469 -1,0724	3224839181.56920 $3,22 mld €3,02 mld	119966166.68505 $119,97 mln €112,18 mln
33	Filecoin FIL	5.832112991865500000 $5,8321 5.453375574173700000 €5,4534 -0,31% -0,31% -2,09% -2,09% -6,88% -6,88% -36,16% -36,16% -28,99% -28,99% +9,20% +9,20%	-0.31404 -0,31% -0,31% -0,018315 -0,017126	-2.09264 -2,09% -2,09% -0,12205 -0,11412	-6.87824 -6,88% -6,88% -0,40115 -0,37510	-36.16211 -36,16% -36,16% -2,1090 -1,9721	-28.98604 -28,99% -28,99% -1,6905 -1,5807	9.20143 +9,20% +9,20% +0,53664 +0,50179	3172378532.61820 $3,17 mld €2,97 mld	165189239.77054 $165,19 mln €154,46 mln
34	OKB OKB	52.109449004372000000 $52,109 48.725461386028000000 €48,725 +0,29% +0,29% -1,01% -1,01% -5,20% -5,20% -20,06% -20,06% +1,50% +1,50% -2,23% -2,23%	0.29217 +0,29% +0,29% +0,15225 +0,14236	-1.00693 -1,01% -1,01% -0,52471 -0,49063	-5.19643 -5,20% -5,20% -2,7078 -2,5320	-20.05872 -20,06% -20,06% -10,452 -9,774	1.50343 +1,50% +1,50% +0,78343 +0,73255	-2.22851 -2,23% -2,23% -1,1613 -1,0859	3126566940.26230 $3,13 mld €2,92 mld	4516098.84221 $4,52 mln €4,22 mln
35	Render RNDR	7.944142159887600000 $7,9441 7.428249568024500000 €7,4282 -0,08% -0,08% -5,97% -5,97% -2,19% -2,19% -29,32% -29,32% +6,11% +6,11% +90,54% +90,54%	-0.08444 -0,08% -0,08% -0,0067080 -0,0062724	-5.97198 -5,97% -5,97% -0,47442 -0,44361	-2.18844 -2,19% -2,19% -0,17385 -0,16256	-29.31981 -29,32% -29,32% -2,3292 -2,1779	6.11339 +6,11% +6,11% +0,48566 +0,45412	90.53983 +90,54% +90,54% +7,19261 +6,72552	3074163243.50980 $3,07 mld €2,87 mld	144749432.06150 $144,75 mln €135,35 mln
36	Immutable IMX	2.048994275767300000 $2,0490 1.915932587498900000 €1,9159 -0,92% -0,92% -0,22% -0,22% +0,37% +0,37% -31,77% -31,77% -38,12% -38,12% +5,63% +5,63%	-0.91716 -0,92% -0,92% -0,018793 -0,017572	-0.21945 -0,22% -0,22% -0,0044965 -0,0042045	0.36674 +0,37% +0,37% +0,0075145 +0,0070265	-31.77026 -31,77% -31,77% -0,65097 -0,60870	-38.11628 -38,12% -38,12% -0,78100 -0,73028	5.62609 +5,63% +5,63% +0,11528 +0,10779	2985006106.85020 $2,99 mld €2,79 mld	50662563.44333 $50,66 mln €47,37 mln
37	Pepe PEPE	0.000007075626953995 $0,0000070756 0.000006616135739603 €0,0000066161 -0,76% -0,76% -4,47% -4,47% +36,06% +36,06% -7,79% -7,79% +241,28% +241,28% +546,25% +546,25%	-0.75504 -0,76% -0,76% -0,000000053424 -0,000000049954	-4.46822 -4,47% -4,47% -0,00000031615 -0,00000029562	36.06493 +36,06% +36,06% +0,0000025518 +0,0000023861	-7.78579 -7,79% -7,79% -0,00000055089 -0,00000051512	241.27617 +241,28% +241,28% +0,000017072 +0,000015963	546.25038 +546,25% +546,25% +0,000038651 +0,000036141	2976644795.71340 $2,98 mld €2,78 mld	762184966.60236 $762,18 mln €712,69 mln
38	VeChain VET	0.038719516340931000 $0,038720 0.036205070949751000 €0,036205 -0,41% -0,41% -1,57% -1,57% -6,33% -6,33% -12,82% -12,82% -21,56% -21,56% +35,99% +35,99%	-0.40739 -0,41% -0,41% -0,00015774 -0,00014750	-1.57309 -1,57% -1,57% -0,00060909 -0,00056954	-6.32618 -6,33% -6,33% -0,0024495 -0,0022904	-12.81671 -12,82% -12,82% -0,0049626 -0,0046403	-21.55991 -21,56% -21,56% -0,0083479 -0,0078058	35.98797 +35,99% +35,99% +0,013934 +0,013029	2815470922.77700 $2,82 mld €2,63 mld	55283836.69133 $55,28 mln €51,69 mln
39	Bittensor TAO	422.822572101260000000 $422,82 395.364474269010000000 €395,36 -0,29% -0,29% -5,72% -5,72% -6,78% -6,78% -23,78% -23,78% -30,61% -30,61% +14,43% +14,43%	-0.29214 -0,29% -0,29% -1,2352 -1,1550	-5.72338 -5,72% -5,72% -24,200 -22,628	-6.77686 -6,78% -6,78% -28,654 -26,793	-23.78115 -23,78% -23,78% -100,55 -94,022	-30.61360 -30,61% -30,61% -129,44 -121,04	14.43058 +14,43% +14,43% +61,0157 +57,0534	2814989052.71480 $2,81 mld €2,63 mld	30679034.78719 $30,68 mln €28,69 mln
40	Arbitrum ARB	1.053383361754300000 $1,0534 0.984976646241950000 €0,98498 -0,20% -0,20% -2,60% -2,60% -7,70% -7,70% -37,38% -37,38% -45,19% -45,19% -42,96% -42,96%	-0.20126 -0,20% -0,20% -0,0021200 -0,0019824	-2.59852 -2,60% -2,60% -0,027372 -0,025595	-7.69948 -7,70% -7,70% -0,081105 -0,075838	-37.38262 -37,38% -37,38% -0,39378 -0,36821	-45.19287 -45,19% -45,19% -0,47605 -0,44514	-42.95537 -42,96% -42,96% -0,45248 -0,42310	2795615590.21000 $2,80 mld €2,61 mld	252296778.39234 $252,30 mln €235,91 mln
41	dogwifhat WIF	2.699681537189200000 $2,6997 2.524364218164100000 €2,5244 -0,03% -0,03% -9,25% -9,25% -4,60% -4,60% -12,68% -12,68% +397,10% +397,10% +721,04% +721,04%	-0.02961 -0,03% -0,03% -0,00079938 -0,00074746	-9.25077 -9,25% -9,25% -0,24974 -0,23352	-4.60355 -4,60% -4,60% -0,12428 -0,11621	-12.67553 -12,68% -12,68% -0,34220 -0,31998	397.10039 +397,10% +397,10% +10,7204 +10,0243	721.04193 +721,04% +721,04% +19,4658 +18,2017	2696728475.24490 $2,70 mld €2,52 mld	432532681.69518 $432,53 mln €404,44 mln
43	Kaspa KAS	0.113946345713500000 $0,11395 0.106546670022870000 €0,10655 -3,27% -3,27% -3,59% -3,59% -2,09% -2,09% -15,43% -15,43% -34,34% -34,34% +5,22% +5,22%	-3.27361 -3,27% -3,27% -0,0037302 -0,0034879	-3.58999 -3,59% -3,59% -0,0040907 -0,0038250	-2.08505 -2,09% -2,09% -0,0023758 -0,0022216	-15.43310 -15,43% -15,43% -0,017585 -0,016443	-34.33518 -34,34% -34,34% -0,039124 -0,036583	5.22492 +5,22% +5,22% +0,0059536 +0,0055670	2673306620.45690 $2,67 mld €2,50 mld	51353970.66390 $51,35 mln €48,02 mln
42	Maker MKR	2895.416812696700000000 $2.895,42 2707.388444880100000000 €2.707,39 +0,24% +0,24% +0,58% +0,58% -4,58% -4,58% -13,91% -13,91% +35,89% +35,89% +44,13% +44,13%	0.23891 +0,24% +0,24% +6,91744 +6,46822	0.57585 +0,58% +0,58% +16,6733 +15,5905	-4.57950 -4,58% -4,58% -132,60 -123,98	-13.91162 -13,91% -13,91% -402,80 -376,64	35.89189 +35,89% +35,89% +1.039,22 +971,733	44.13073 +44,13% +44,13% +1.277,77 +1.194,79	2678619334.52170 $2,68 mld €2,50 mld	89694635.87538 $89,69 mln €83,87 mln
44	The Graph GRT	0.262977137108560000 $0,26298 0.245899401824730000 €0,24590 -1,14% -1,14% +0,62% +0,62% -1,62% -1,62% -36,82% -36,82% -6,77% -6,77% +63,66% +63,66%	-1.13501 -1,14% -1,14% -0,0029848 -0,0027910	0.62044 +0,62% +0,62% +0,0016316 +0,0015257	-1.61918 -1,62% -1,62% -0,0042581 -0,0039816	-36.82316 -36,82% -36,82% -0,096836 -0,090548	-6.76629 -6,77% -6,77% -0,017794 -0,016638	63.66159 +63,66% +63,66% +0,16742 +0,15654	2493809712.76770 $2,49 mld €2,33 mld	88085832.00770 $88,09 mln €82,37 mln
45	Optimism OP	2.309493595489100000 $2,3095 2.159515081398000000 €2,1595 -0,47% -0,47% -3,57% -3,57% +0,92% +0,92% -37,65% -37,65% -39,19% -39,19% -26,33% -26,33%	-0.46959 -0,47% -0,47% -0,010845 -0,010141	-3.56731 -3,57% -3,57% -0,082387 -0,077037	0.91901 +0,92% +0,92% +0,021224 +0,019846	-37.64884 -37,65% -37,65% -0,86950 -0,81303	-39.18871 -39,19% -39,19% -0,90506 -0,84629	-26.33494 -26,33% -26,33% -0,60820 -0,56871	2414298107.68970 $2,41 mld €2,26 mld	194922167.88160 $194,92 mln €182,26 mln
46	Injective INJ	25.761551288338000000 $25,762 24.088596147674000000 €24,089 +0,05% +0,05% -2,22% -2,22% -7,29% -7,29% -33,25% -33,25% -29,11% -29,11% -28,27% -28,27%	0.04682 +0,05% +0,05% +0,012062 +0,011278	-2.22452 -2,22% -2,22% -0,57307 -0,53586	-7.28755 -7,29% -7,29% -1,8774 -1,7555	-33.24678 -33,25% -33,25% -8,5649 -8,0087	-29.10642 -29,11% -29,11% -7,4983 -7,0113	-28.27052 -28,27% -28,27% -7,2829 -6,8100	2406128890.33080 $2,41 mld €2,25 mld	69259181.40090 $69,26 mln €64,76 mln
47	Theta Network THETA	2.288164019266400000 $2,2882 2.139570647855200000 €2,1396 -0,02% -0,02% -4,98% -4,98% +9,24% +9,24% -23,19% -23,19% +7,77% +7,77% +127,83% +127,83%	-0.01761 -0,02% -0,02% -0,00040295 -0,00037678	-4.98253 -4,98% -4,98% -0,11401 -0,10660	9.23965 +9,24% +9,24% +0,21142 +0,19769	-23.19334 -23,19% -23,19% -0,53070 -0,49624	7.77213 +7,77% +7,77% +0,17784 +0,16629	127.82894 +127,83% +127,83% +2,92494 +2,73499	2288164019.26640 $2,29 mld €2,14 mld	56009995.48988 $56,01 mln €52,37 mln
48	Monero XMR	120.222132163100000000 $120,22 112.414906900430000000 €112,41 +0,38% +0,38% -0,26% -0,26% +0,81% +0,81% -13,06% -13,06% -7,30% -7,30% -25,66% -25,66%	0.38028 +0,38% +0,38% +0,45718 +0,42749	-0.25709 -0,26% -0,26% -0,30908 -0,28901	0.80985 +0,81% +0,81% +0,97362 +0,91039	-13.05707 -13,06% -13,06% -15,697 -14,678	-7.29573 -7,30% -7,30% -8,7711 -8,2015	-25.65502 -25,66% -25,66% -30,843 -28,840	2215574862.11680 $2,22 mld €2,07 mld	41593457.98561 $41,59 mln €38,89 mln
49	Arweave AR	32.074166345114000000 $32,074 29.991269982662000000 €29,991 +1,27% +1,27% -5,66% -5,66% +11,03% +11,03% -24,77% -24,77% +98,32% +98,32% +259,46% +259,46%	1.26695 +1,27% +1,27% +0,40636 +0,37997	-5.65691 -5,66% -5,66% -1,8144 -1,6966	11.02989 +11,03% +11,03% +3,53775 +3,30800	-24.77475 -24,77% -24,77% -7,9463 -7,4303	98.31728 +98,32% +98,32% +31,5344 +29,4866	259.45868 +259,46% +259,46% +83,2192 +77,8150	2099388417.67380 $2,10 mld €1,96 mld	102402169.08797 $102,40 mln €95,75 mln
50	Core CORE	2.250422268533700000 $2,2504 2.104279846415200000 €2,1043 +0,29% +0,29% -1,32% -1,32% +10,40% +10,40% +121,06% +121,06% +246,90% +246,90% +353,26% +353,26%	0.29193 +0,29% +0,29% +0,0065697 +0,0061430	-1.31875 -1,32% -1,32% -0,029677 -0,027750	10.40180 +10,40% +10,40% +0,23408 +0,21888	121.05947 +121,06% +121,06% +2,72435 +2,54743	246.90461 +246,90% +246,90% +5,55640 +5,19556	353.26226 +353,26% +353,26% +7,94989 +7,43363	1989498926.29630 $1,99 mld €1,86 mld	107198053.46600 $107,20 mln €100,24 mln
51	Fantom FTM	0.699703797675290000 $0,69970 0.654265033054250000 €0,65427 -0,51% -0,51% -6,36% -6,36% -1,38% -1,38% -31,24% -31,24% +57,22% +57,22% +79,80% +79,80%	-0.51156 -0,51% -0,51% -0,0035794 -0,0033470	-6.36245 -6,36% -6,36% -0,044518 -0,041627	-1.38156 -1,38% -1,38% -0,0096668 -0,0090391	-31.24103 -31,24% -31,24% -0,21859 -0,20440	57.22454 +57,22% +57,22% +0,40040 +0,37440	79.79876 +79,80% +79,80% +0,55835 +0,52210	1961713941.71270 $1,96 mld €1,83 mld	154458945.71547 $154,46 mln €144,43 mln
52	Celestia TIA	10.092735495061000000 $10,093 9.437313252012000000 €9,4373 +0,05% +0,05% -3,74% -3,74% -13,11% -13,11% -29,10% -29,10% -41,69% -41,69% -41,42% -41,42%	0.04750 +0,05% +0,05% +0,0047940 +0,0044827	-3.74351 -3,74% -3,74% -0,37782 -0,35329	-13.10799 -13,11% -13,11% -1,3230 -1,2370	-29.10416 -29,10% -29,10% -2,9374 -2,7467	-41.68928 -41,69% -41,69% -4,2076 -3,9343	-41.42241 -41,42% -41,42% -4,1807 -3,9092	1817269959.82770 $1,82 mld €1,70 mld	79040798.22412 $79,04 mln €73,91 mln
53	Fetch.ai FET	2.134334613827100000 $2,1343 1.995730924005200000 €1,9957 -0,62% -0,62% -4,09% -4,09% -3,99% -3,99% -33,80% -33,80% +96,40% +96,40% +242,91% +242,91%	-0.61790 -0,62% -0,62% -0,013188 -0,012332	-4.09325 -4,09% -4,09% -0,087364 -0,081690	-3.98655 -3,99% -3,99% -0,085086 -0,079561	-33.80261 -33,80% -33,80% -0,72146 -0,67461	96.39673 +96,40% +96,40% +2,05743 +1,92382	242.91061 +242,91% +242,91% +5,18453 +4,84784	1810650615.48380 $1,81 mld €1,69 mld	166447366.33197 $166,45 mln €155,64 mln
54	Lido DAO LDO	1.949902720303000000 $1,9499 1.823276037646500000 €1,8233 +0,03% +0,03% -2,02% -2,02% -2,24% -2,24% -34,24% -34,24% -44,66% -44,66% -37,08% -37,08%	0.02949 +0,03% +0,03% +0,00057503 +0,00053768	-2.01921 -2,02% -2,02% -0,039373 -0,036816	-2.23643 -2,24% -2,24% -0,043608 -0,040776	-34.23589 -34,24% -34,24% -0,66757 -0,62421	-44.66015 -44,66% -44,66% -0,87083 -0,81428	-37.08052 -37,08% -37,08% -0,72303 -0,67608	1738755642.20790 $1,74 mld €1,63 mld	43524480.96290 $43,52 mln €40,70 mln
55	THORChain RUNE	5.048650421100800000 $5,0487 4.720791062754500000 €4,7208 -0,17% -0,17% -6,82% -6,82% -6,10% -6,10% -44,80% -44,80% -15,01% -15,01% +15,43% +15,43%	-0.17054 -0,17% -0,17% -0,0086100 -0,0080508	-6.81514 -6,82% -6,82% -0,34407 -0,32173	-6.09842 -6,10% -6,10% -0,30789 -0,28789	-44.79522 -44,80% -44,80% -2,2616 -2,1147	-15.01356 -15,01% -15,01% -0,75798 -0,70876	15.43048 +15,43% +15,43% +0,77903 +0,72844	1692905401.55740 $1,69 mld €1,58 mld	303622119.88553 $303,62 mln €283,90 mln
56	FLOKI FLOKI	0.000173398524216350 $0,00017340 0.000162138024053740 €0,00016214 -0,28% -0,28% -5,22% -5,22% +21,42% +21,42% -23,64% -23,64% +307,20% +307,20% +493,77% +493,77%	-0.27843 -0,28% -0,28% -0,00000048279 -0,00000045144	-5.21746 -5,22% -5,22% -0,0000090470 -0,0000084595	21.42172 +21,42% +21,42% +0,000037145 +0,000034733	-23.63908 -23,64% -23,64% -0,000040990 -0,000038328	307.19521 +307,20% +307,20% +0,00053267 +0,00049808	493.76515 +493,77% +493,77% +0,00085618 +0,00080058	1659365611.22830 $1,66 mld €1,55 mld	194441314.34815 $194,44 mln €181,81 mln
57	Bitget Token BGB	1.153089684004600000 $1,1531 1.078208039925300000 €1,0782 +0,21% +0,21% -3,74% -3,74% -8,83% -8,83% +15,82% +15,82% +14,35% +14,35% +94,79% +94,79%	0.20816 +0,21% +0,21% +0,0024003 +0,0022444	-3.74012 -3,74% -3,74% -0,043127 -0,040326	-8.83222 -8,83% -8,83% -0,10184 -0,095230	15.82292 +15,82% +15,82% +0,18245 +0,17060	14.34787 +14,35% +14,35% +0,16544 +0,15470	94.78939 +94,79% +94,79% +1,09301 +1,02203	1614325557.60640 $1,61 mld €1,51 mld	45553645.73359 $45,55 mln €42,60 mln
58	Algorand ALGO	0.195086966158730000 $0,19509 0.182418018576380000 €0,18242 -0,91% -0,91% -7,13% -7,13% +8,83% +8,83% -27,26% -27,26% -6,11% -6,11% +17,02% +17,02%	-0.91256 -0,91% -0,91% -0,0017803 -0,0016647	-7.12543 -7,13% -7,13% -0,013901 -0,012998	8.83480 +8,83% +8,83% +0,017236 +0,016116	-27.26117 -27,26% -27,26% -0,053183 -0,049729	-6.10937 -6,11% -6,11% -0,011919 -0,011145	17.02072 +17,02% +17,02% +0,033205 +0,031049	1587672334.95690 $1,59 mld €1,48 mld	114182633.43260 $114,18 mln €106,77 mln
59	Sei SEI	0.564344862230960000 $0,56434 0.527696306877680000 €0,52770 +0,32% +0,32% -5,48% -5,48% -2,29% -2,29% -35,91% -35,91% -37,22% -37,22% -16,29% -16,29%	0.32026 +0,32% +0,32% +0,0018074 +0,0016900	-5.48382 -5,48% -5,48% -0,030948 -0,028938	-2.28624 -2,29% -2,29% -0,012902 -0,012064	-35.91133 -35,91% -35,91% -0,20266 -0,18950	-37.21506 -37,22% -37,22% -0,21002 -0,19638	-16.28958 -16,29% -16,29% -0,091929 -0,085960	1580165614.24670 $1,58 mld €1,48 mld	152881857.57779 $152,88 mln €142,95 mln
60	Bonk BONK	0.000023777464814032 $0,000023777 0.000022233356249009 €0,000022233 -0,05% -0,05% -6,30% -6,30% +57,28% +57,28% -10,02% -10,02% +71,16% +71,16% +97,21% +97,21%	-0.04632 -0,05% -0,05% -0,000000011014 -0,000000010298	-6.29551 -6,30% -6,30% -0,0000014969 -0,0000013997	57.27631 +57,28% +57,28% +0,000013619 +0,000012734	-10.01748 -10,02% -10,02% -0,0000023819 -0,0000022272	71.15868 +71,16% +71,16% +0,000016920 +0,000015821	97.21391 +97,21% +97,21% +0,000023115 +0,000021614	1550084612.00170 $1,55 mld €1,45 mld	422470243.77545 $422,47 mln €395,04 mln
61	Sui SUI	1.175490798429400000 $1,1755 1.099154425979400000 €1,0992 +0,06% +0,06% -0,20% -0,20% -13,43% -13,43% -42,00% -42,00% -28,84% -28,84% -17,54% -17,54%	0.05757 +0,06% +0,06% +0,00067673 +0,00063278	-0.19629 -0,20% -0,20% -0,0023074 -0,0021575	-13.43092 -13,43% -13,43% -0,15788 -0,14763	-42.00039 -42,00% -42,00% -0,49371 -0,46165	-28.84342 -28,84% -28,84% -0,33905 -0,31703	-17.54007 -17,54% -17,54% -0,20618 -0,19279	1523320252.96800 $1,52 mld €1,42 mld	180052454.08382 $180,05 mln €168,36 mln
62	Beam BEAM	0.025990005293189000 $0,025990 0.024302214349449000 €0,024302 -0,40% -0,40% -4,38% -4,38% -6,62% -6,62% -29,78% -29,78% -28,54% -28,54% +38,81% +38,81%	-0.39813 -0,40% -0,40% -0,00010347 -0,000096754	-4.38434 -4,38% -4,38% -0,0011395 -0,0010655	-6.62263 -6,62% -6,62% -0,0017212 -0,0016094	-29.78191 -29,78% -29,78% -0,0077403 -0,0072377	-28.54311 -28,54% -28,54% -0,0074184 -0,0069366	38.81088 +38,81% +38,81% +0,010087 +0,0094319	1377862782.44130 $1,38 mld €1,29 mld	21125639.78602 $21,13 mln €19,75 mln
63	Gala GALA	0.045244693092568000 $0,045245 0.042306502723137000 €0,042307 -0,44% -0,44% -2,97% -2,97% -0,40% -0,40% -31,88% -31,88% +37,91% +37,91% +92,84% +92,84%	-0.43709 -0,44% -0,44% -0,00019776 -0,00018492	-2.97343 -2,97% -2,97% -0,0013453 -0,0012580	-0.40236 -0,40% -0,40% -0,00018205 -0,00017022	-31.87694 -31,88% -31,88% -0,014423 -0,013486	37.90641 +37,91% +37,91% +0,017151 +0,016037	92.83888 +92,84% +92,84% +0,042005 +0,039277	1373110265.06310 $1,37 mld €1,28 mld	107036242.14836 $107,04 mln €100,09 mln
64	Flow FLOW	0.892483057128870000 $0,89248 0.834525207398920000 €0,83453 -0,22% -0,22% -2,56% -2,56% +0,06% +0,06% -34,96% -34,96% -15,99% -15,99% +16,98% +16,98%	-0.22208 -0,22% -0,22% -0,0019820 -0,0018533	-2.56172 -2,56% -2,56% -0,022863 -0,021378	0.05812 +0,06% +0,06% +0,00051871 +0,00048503	-34.96468 -34,96% -34,96% -0,31205 -0,29179	-15.98832 -15,99% -15,99% -0,14269 -0,13343	16.97761 +16,98% +16,98% +0,15152 +0,14168	1341664065.21280 $1,34 mld €1,25 mld	43772312.28342 $43,77 mln €40,93 mln
65	Jupiter JUP	0.979101574706080000 $0,97910 0.915518718444660000 €0,91552 +0,33% +0,33% -3,48% -3,48% -8,07% -8,07% -25,54% -25,54% +85,12% +85,12% -38,77% -38,77%	0.32762 +0,33% +0,33% +0,0032077 +0,0029994	-3.48305 -3,48% -3,48% -0,034103 -0,031888	-8.06682 -8,07% -8,07% -0,078982 -0,073853	-25.53696 -25,54% -25,54% -0,25003 -0,23380	85.12360 +85,12% +85,12% +0,83345 +0,77932	-38.77243 -38,77% -38,77% -0,37962 -0,35497	1321787125.85320 $1,32 mld €1,24 mld	122049934.14056 $122,05 mln €114,12 mln
66	Aave AAVE	88.874511601756000000 $88,875 83.103000818337000000 €83,103 +0,18% +0,18% -1,20% -1,20% +2,74% +2,74% -29,45% -29,45% -12,32% -12,32% -3,62% -3,62%	0.18165 +0,18% +0,18% +0,16144 +0,15096	-1.20074 -1,20% -1,20% -1,0672 -0,99785	2.74338 +2,74% +2,74% +2,43817 +2,27983	-29.45138 -29,45% -29,45% -26,175 -24,475	-12.31940 -12,32% -12,32% -10,949 -10,238	-3.62374 -3,62% -3,62% -3,2206 -3,0114	1316154580.80730 $1,32 mld €1,23 mld	80045069.44710 $80,05 mln €74,85 mln
68	BitTorrent (New) BTT	0.000001342492621758 $0,0000013425 0.000001255311150901 €0,0000012553 +0,43% +0,43% +1,45% +1,45% +6,13% +6,13% -10,80% -10,80% +19,60% +19,60% +49,18% +49,18%	0.42799 +0,43% +0,43% +0,0000000057457 +0,0000000053726	1.44894 +1,45% +1,45% +0,000000019452 +0,000000018189	6.13185 +6,13% +6,13% +0,000000082320 +0,000000076974	-10.79981 -10,80% -10,80% -0,00000014499 -0,00000013557	19.59863 +19,60% +19,60% +0,00000026311 +0,00000024602	49.17999 +49,18% +49,18% +0,00000066024 +0,00000061736	1299863686.40050 $1,30 mld €1,22 mld	50138444.95556 $50,14 mln €46,88 mln
67	Pendle PENDLE	5.446835780605400000 $5,4468 5.093118265012900000 €5,0931 +1,35% +1,35% -4,96% -4,96% -6,74% -6,74% +28,05% +28,05% +92,23% +92,23% +142,53% +142,53%	1.34799 +1,35% +1,35% +0,073423 +0,068655	-4.96138 -4,96% -4,96% -0,27024 -0,25269	-6.74417 -6,74% -6,74% -0,36734 -0,34349	28.04814 +28,05% +28,05% +1,52774 +1,42852	92.23104 +92,23% +92,23% +5,02367 +4,69744	142.53302 +142,53% +142,53% +7,76354 +7,25938	1302804620.25600 $1,30 mld €1,22 mld	77806310.75354 $77,81 mln €72,75 mln
69	Bitcoin SV BSV	65.581331373413000000 $65,581 61.322479714023000000 €61,322 -0,35% -0,35% +0,05% +0,05% -1,73% -1,73% -27,93% -27,93% -20,47% -20,47% -9,79% -9,79%	-0.34556 -0,35% -0,35% -0,22662 -0,21191	0.05139 +0,05% +0,05% +0,033702 +0,031514	-1.72985 -1,73% -1,73% -1,1345 -1,0608	-27.93123 -27,93% -27,93% -18,318 -17,128	-20.47306 -20,47% -20,47% -13,427 -12,555	-9.78610 -9,79% -9,79% -6,4179 -6,0011	1291525949.40230 $1,29 mld €1,21 mld	54123888.82342 $54,12 mln €50,61 mln
70	Quant QNT	104.418375829100000000 $104,42 97.637446502762000000 €97,637 +0,03% +0,03% -4,23% -4,23% -1,82% -1,82% -26,07% -26,07% -4,34% -4,34% -3,49% -3,49%	0.03281 +0,03% +0,03% +0,034260 +0,032035	-4.23199 -4,23% -4,23% -4,4190 -4,1320	-1.82209 -1,82% -1,82% -1,9026 -1,7790	-26.06823 -26,07% -26,07% -27,220 -25,452	-4.34237 -4,34% -4,34% -4,5342 -4,2398	-3.49387 -3,49% -3,49% -3,6482 -3,4113	1260615693.77030 $1,26 mld €1,18 mld	16282445.15955 $16,28 mln €15,23 mln
71	Neo NEO	17.824383149231000000 $17,824 16.666867707520000000 €16,667 -0,04% -0,04% +1,57% +1,57% -2,85% -2,85% +12,55% +12,55% +34,33% +34,33% +62,15% +62,15%	-0.04315 -0,04% -0,04% -0,0076912 -0,0071918	1.57055 +1,57% +1,57% +0,27994 +0,26176	-2.84606 -2,85% -2,85% -0,50729 -0,47435	12.55362 +12,55% +12,55% +2,23761 +2,09230	34.33121 +34,33% +34,33% +6,11933 +5,72194	62.15033 +62,15% +62,15% +11,0779 +10,3585	1257311150.64290 $1,26 mld €1,18 mld	158867889.69979 $158,87 mln €148,55 mln
72	Flare FLR	0.030185768182156000 $0,030186 0.028225504396407000 €0,028226 -0,25% -0,25% -0,93% -0,93% -11,32% -11,32% -13,31% -13,31% -40,19% -40,19% +40,96% +40,96%	-0.24614 -0,25% -0,25% -0,000074299 -0,000069474	-0.93324 -0,93% -0,93% -0,00028171 -0,00026341	-11.32254 -11,32% -11,32% -0,0034178 -0,0031958	-13.30781 -13,31% -13,31% -0,0040171 -0,0037562	-40.19032 -40,19% -40,19% -0,012132 -0,011344	40.96458 +40,96% +40,96% +0,012365 +0,011562	1167368345.24780 $1,17 mld €1,09 mld	11662880.26574 $11,66 mln €10,91 mln
73	Ethena ENA	0.816951930332500000 $0,81695 0.763899071976710000 €0,76390 -0,19% -0,19% -2,01% -2,01% -19,46% -19,46% +18,81% +18,81% +18,81% +18,81% +18,81% +18,81%	-0.18555 -0,19% -0,19% -0,0015159 -0,0014174	-2.00560 -2,01% -2,01% -0,016385 -0,015321	-19.45814 -19,46% -19,46% -0,15896 -0,14864	18.81101 +18,81% +18,81% +0,15368 +0,14370	18.81101 +18,81% +18,81% +0,15368 +0,14370	18.81101 +18,81% +18,81% +0,15368 +0,14370	1164156500.72380 $1,16 mld €1,09 mld	326374288.00672 $326,37 mln €305,18 mln
74	SingularityNET AGIX	0.876214472786610000 $0,87621 0.819313104923840000 €0,81931 -1,08% -1,08% -3,10% -3,10% -2,79% -2,79% -33,54% -33,54% +22,52% +22,52% +222,27% +222,27%	-1.07898 -1,08% -1,08% -0,0094542 -0,0088402	-3.10240 -3,10% -3,10% -0,027184 -0,025418	-2.78632 -2,79% -2,79% -0,024414 -0,022829	-33.53734 -33,54% -33,54% -0,29386 -0,27478	22.52288 +22,52% +22,52% +0,19735 +0,18453	222.26658 +222,27% +222,27% +1,94753 +1,82106	1123390170.08770 $1,12 mld €1,05 mld	82022594.85129 $82,02 mln €76,70 mln
75	MultiversX EGLD	41.822192466285000000 $41,822 39.106259287525000000 €39,106 -0,54% -0,54% -1,69% -1,69% +0,12% +0,12% -31,89% -31,89% -30,59% -30,59% -22,23% -22,23%	-0.53581 -0,54% -0,54% -0,22409 -0,20954	-1.69172 -1,69% -1,69% -0,70751 -0,66157	0.11976 +0,12% +0,12% +0,050086 +0,046834	-31.88697 -31,89% -31,89% -13,336 -12,470	-30.58859 -30,59% -30,59% -12,793 -11,962	-22.22641 -22,23% -22,23% -9,2956 -8,6919	1123597532.13080 $1,12 mld €1,05 mld	23958852.86538 $23,96 mln €22,40 mln
76	Ondo ONDO	0.773302070529200000 $0,77330 0.723083834069030000 €0,72308 +0,15% +0,15% -2,82% -2,82% +2,07% +2,07% -16,72% -16,72% +79,22% +79,22% +169,14% +169,14%	0.15464 +0,15% +0,15% +0,0011958 +0,0011182	-2.82016 -2,82% -2,82% -0,021808 -0,020392	2.07214 +2,07% +2,07% +0,016024 +0,014983	-16.72291 -16,72% -16,72% -0,12932 -0,12092	79.21767 +79,22% +79,22% +0,61259 +0,57281	169.13612 +169,14% +169,14% +1,30793 +1,22300	1074704160.63360 $1,07 mld €1,00 mld	138758428.49144 $138,76 mln €129,75 mln
77	Axie Infinity AXS	7.249428576203000000 $7,2494 6.778650684464300000 €6,7787 +0,08% +0,08% -0,52% -0,52% +1,91% +1,91% -34,73% -34,73% -15,89% -15,89% -2,46% -2,46%	0.08215 +0,08% +0,08% +0,0059554 +0,0055687	-0.52175 -0,52% -0,52% -0,037824 -0,035368	1.91074 +1,91% +1,91% +0,13852 +0,12952	-34.73045 -34,73% -34,73% -2,5178 -2,3543	-15.88610 -15,89% -15,89% -1,1517 -1,0769	-2.45744 -2,46% -2,46% -0,17815 -0,16658	1041775392.56300 $1,04 mld €974,12 mln	39438789.02866 $39,44 mln €36,88 mln
78	Akash Network AKT	4.395255493163800000 $4,3953 4.109827601437700000 €4,1098 +0,17% +0,17% -6,09% -6,09% +12,01% +12,01% -16,94% -16,94% -6,11% -6,11% +46,26% +46,26%	0.17110 +0,17% +0,17% +0,0075203 +0,0070319	-6.08582 -6,09% -6,09% -0,26749 -0,25012	12.00842 +12,01% +12,01% +0,52780 +0,49353	-16.93703 -16,94% -16,94% -0,74443 -0,69608	-6.10746 -6,11% -6,11% -0,26844 -0,25101	46.26409 +46,26% +46,26% +2,03342 +1,90137	1032115960.25990 $1,03 mld €965,09 mln	10539408.87429 $10,54 mln €9,85 mln
79	Wormhole W	0.570871746474310000 $0,57087 0.533799335258270000 €0,53380 +0,66% +0,66% -7,51% -7,51% -5,18% -5,18% -58,62% -58,62% -58,62% -58,62% -58,62% -58,62%	0.65792 +0,66% +0,66% +0,0037559 +0,0035120	-7.50767 -7,51% -7,51% -0,042859 -0,040076	-5.18349 -5,18% -5,18% -0,029591 -0,027669	-58.61653 -58,62% -58,62% -0,33463 -0,31289	-58.61653 -58,62% -58,62% -0,33463 -0,31289	-58.61653 -58,62% -58,62% -0,33463 -0,31289	1027569143.65380 $1,03 mld €960,84 mln	100919441.27050 $100,92 mln €94,37 mln
80	The Sandbox SAND	0.451744405177850000 $0,45174 0.422408123505600000 €0,42241 -0,38% -0,38% -1,96% -1,96% -0,41% -0,41% -34,33% -34,33% -16,21% -16,21% -2,56% -2,56%	-0.38224 -0,38% -0,38% -0,0017267 -0,0016146	-1.96387 -1,96% -1,96% -0,0088717 -0,0082955	-0.40729 -0,41% -0,41% -0,0018399 -0,0017204	-34.33380 -34,33% -34,33% -0,15510 -0,14503	-16.21420 -16,21% -16,21% -0,073247 -0,068490	-2.56170 -2,56% -2,56% -0,011572 -0,010821	1019917766.06280 $1,02 mld €953,68 mln	75771266.20207 $75,77 mln €70,85 mln
81	Chiliz CHZ	0.113760331232140000 $0,11376 0.106372735321930000 €0,10637 -0,32% -0,32% -3,72% -3,72% +0,39% +0,39% -20,48% -20,48% -19,02% -19,02% +3,41% +3,41%	-0.32435 -0,32% -0,32% -0,00036898 -0,00034502	-3.72256 -3,72% -3,72% -0,0042348 -0,0039598	0.38920 +0,39% +0,39% +0,00044276 +0,00041400	-20.47883 -20,48% -20,48% -0,023297 -0,021784	-19.01953 -19,02% -19,02% -0,021637 -0,020232	3.41314 +3,41% +3,41% +0,0038828 +0,0036307	1011134810.74750 $1,01 mld €945,47 mln	54889371.93885 $54,89 mln €51,32 mln
82	eCash XEC	0.000051189789982399 $0,000051190 0.000047865525020941 €0,000047866 +0,11% +0,11% -2,48% -2,48% -0,29% -0,29% -22,31% -22,31% +42,88% +42,88% +62,18% +62,18%	0.10539 +0,11% +0,11% +0,000000053949 +0,000000050445	-2.47560 -2,48% -2,48% -0,0000012673 -0,0000011850	-0.29264 -0,29% -0,29% -0,00000014980 -0,00000014007	-22.31078 -22,31% -22,31% -0,000011421 -0,000010679	42.88158 +42,88% +42,88% +0,000021951 +0,000020525	62.18109 +62,18% +62,18% +0,000031830 +0,000029763	1008132762.96840 $1,01 mld €942,66 mln	30953635.92660 $30,95 mln €28,94 mln
83	dYdX (Native) DYDX	2.139712205606500000 $2,1397 2.000759294974400000 €2,0008 +0,07% +0,07% -2,53% -2,53% -6,75% -6,75% -38,46% -38,46% -36,23% -36,23% -23,99% -23,99%	0.07427 +0,07% +0,07% +0,0015892 +0,0014860	-2.53340 -2,53% -2,53% -0,054207 -0,050687	-6.75203 -6,75% -6,75% -0,14447 -0,13509	-38.46296 -38,46% -38,46% -0,82300 -0,76955	-36.22905 -36,23% -36,23% -0,77520 -0,72486	-23.99079 -23,99% -23,99% -0,51333 -0,48000	994276180.83614 $994,28 mln €929,71 mln	12612215.29619 $12,61 mln €11,79 mln
84	Tezos XTZ	1.000568894070800000 $1,0006 0.935591950089800000 €0,93559 -0,47% -0,47% -0,93% -0,93% -0,71% -0,71% -28,14% -28,14% -12,28% -12,28% +0,27% +0,27%	-0.46939 -0,47% -0,47% -0,0046966 -0,0043916	-0.93385 -0,93% -0,93% -0,0093438 -0,0087370	-0.70642 -0,71% -0,71% -0,0070682 -0,0066092	-28.13533 -28,14% -28,14% -0,28151 -0,26323	-12.28172 -12,28% -12,28% -0,12289 -0,11491	0.27462 +0,27% +0,27% +0,0027478 +0,0025693	980218705.53866 $980,22 mln €916,56 mln	28527085.02380 $28,53 mln €26,67 mln
85	KuCoin Token KCS	9.911375084025700000 $9,911 9.267730386069100000 €9,2677 -0,38% -0,38% -2,72% -2,72% +9,79% +9,79% -16,51% -16,51% -9,14% -9,14% -0,14% -0,14%	-0.37510 -0,38% -0,38% -0,037178 -0,034763	-2.71572 -2,72% -2,72% -0,26917 -0,25169	9.79345 +9,79% +9,79% +0,97067 +0,90763	-16.50987 -16,51% -16,51% -1,6364 -1,5301	-9.14013 -9,14% -9,14% -0,90591 -0,84708	-0.14137 -0,14% -0,14% -0,014012 -0,013102	952807141.37503 $952,81 mln €890,93 mln	1182357.84979 $1,18 mln €1,11 mln
86	Synthetix SNX	2.868850308039300000 $2,8689 2.682547169035200000 €2,6825 -0,03% -0,03% -1,27% -1,27% -4,54% -4,54% -41,17% -41,17% -28,25% -28,25% -12,30% -12,30%	-0.02849 -0,03% -0,03% -0,00081734 -0,00076426	-1.27000 -1,27% -1,27% -0,036434 -0,034068	-4.54373 -4,54% -4,54% -0,13035 -0,12189	-41.16822 -41,17% -41,17% -1,1811 -1,1044	-28.25016 -28,25% -28,25% -0,81045 -0,75782	-12.30066 -12,30% -12,30% -0,35289 -0,32997	940320759.31065 $940,32 mln €879,26 mln	26740253.12917 $26,74 mln €25,00 mln
87	Conflux CFX	0.237274161133320000 $0,23727 0.221865577109320000 €0,22187 -0,18% -0,18% -4,59% -4,59% -3,18% -3,18% -51,26% -51,26% -5,84% -5,84% +8,01% +8,01%	-0.18440 -0,18% -0,18% -0,00043753 -0,00040912	-4.59090 -4,59% -4,59% -0,010893 -0,010186	-3.17648 -3,18% -3,18% -0,0075370 -0,0070475	-51.26224 -51,26% -51,26% -0,12163 -0,11373	-5.83690 -5,84% -5,84% -0,013849 -0,012950	8.01030 +8,01% +8,01% +0,019006 +0,017772	935843243.72915 $935,84 mln €875,07 mln	57773475.10085 $57,77 mln €54,02 mln
89	EOS EOS	0.828773097194130000 $0,82877 0.774952572262350000 €0,77495 -0,26% -0,26% +1,53% +1,53% +4,62% +4,62% -21,71% -21,71% +0,80% +0,80% +14,74% +14,74%	-0.25833 -0,26% -0,26% -0,0021410 -0,0020019	1.52695 +1,53% +1,53% +0,012655 +0,011833	4.61958 +4,62% +4,62% +0,038286 +0,035800	-21.70842 -21,71% -21,71% -0,17991 -0,16823	0.79658 +0,80% +0,80% +0,0066018 +0,0061731	14.73559 +14,74% +14,74% +0,12212 +0,11419	931703681.20695 $931,70 mln €871,20 mln	151923030.40909 $151,92 mln €142,06 mln
88	Worldcoin WLD	4.736372584693500000 $4,7364 4.428792549043500000 €4,4288 +0,84% +0,84% -0,91% -0,91% -6,28% -6,28% -44,30% -44,30% -40,86% -40,86% +96,64% +96,64%	0.83884 +0,84% +0,84% +0,039731 +0,037150	-0.90800 -0,91% -0,91% -0,043006 -0,040213	-6.27742 -6,28% -6,28% -0,29732 -0,27801	-44.30423 -44,30% -44,30% -2,0984 -1,9621	-40.86339 -40,86% -40,86% -1,9354 -1,8098	96.63677 +96,64% +96,64% +4,57708 +4,27984	932398773.17929 $932,40 mln €871,85 mln	239470715.15464 $239,47 mln €223,92 mln
90	Mina MINA	0.827749812912730000 $0,82775 0.773995740062170000 €0,77400 -0,93% -0,93% -1,89% -1,89% +1,13% +1,13% -34,28% -34,28% -37,60% -37,60% -24,65% -24,65%	-0.93348 -0,93% -0,93% -0,0077269 -0,0072251	-1.89075 -1,89% -1,89% -0,015651 -0,014634	1.12735 +1,13% +1,13% +0,0093316 +0,0087256	-34.27899 -34,28% -34,28% -0,28374 -0,26532	-37.59927 -37,60% -37,60% -0,31123 -0,29102	-24.64721 -24,65% -24,65% -0,20402 -0,19077	904967661.76486 $904,97 mln €846,20 mln	19921636.19738 $19,92 mln €18,63 mln
91	JasmyCoin JASMY	0.018070257485376000 $0,018070 0.016896774964276000 €0,016897 -0,36% -0,36% -1,43% -1,43% -2,79% -2,79% -14,80% -14,80% +18,20% +18,20% +246,63% +246,63%	-0.36455 -0,36% -0,36% -0,000065875 -0,000061597	-1.43489 -1,43% -1,43% -0,00025929 -0,00024245	-2.79030 -2,79% -2,79% -0,00050421 -0,00047147	-14.79832 -14,80% -14,80% -0,0026741 -0,0025004	18.20066 +18,20% +18,20% +0,0032889 +0,0030753	246.62861 +246,63% +246,63% +0,044566 +0,041672	890863688.19540 $890,86 mln €833,01 mln	40140779.93650 $40,14 mln €37,53 mln
92	ORDI ORDI	41.556507021180000000 $41,557 38.857827455225000000 €38,858 -0,31% -0,31% -0,62% -0,62% -9,54% -9,54% -33,77% -33,77% -39,24% -39,24% -27,36% -27,36%	-0.31159 -0,31% -0,31% -0,12949 -0,12108	-0.62482 -0,62% -0,62% -0,25965 -0,24279	-9.54455 -9,54% -9,54% -3,9664 -3,7088	-33.76949 -33,77% -33,77% -14,033 -13,122	-39.24084 -39,24% -39,24% -16,307 -15,248	-27.35788 -27,36% -27,36% -11,369 -10,631	872686647.44479 $872,69 mln €816,01 mln	118612722.48125 $118,61 mln €110,91 mln
93	Ronin RON	2.745207136717800000 $2,7452 2.566933385259300000 €2,5669 +0,55% +0,55% -6,85% -6,85% -14,27% -14,27% -36,21% -36,21% -8,87% -8,87% +3,39% +3,39%	0.54654 +0,55% +0,55% +0,015004 +0,014029	-6.84770 -6,85% -6,85% -0,18798 -0,17578	-14.27177 -14,27% -14,27% -0,39179 -0,36635	-36.20817 -36,21% -36,21% -0,99399 -0,92944	-8.86790 -8,87% -8,87% -0,24344 -0,22763	3.39243 +3,39% +3,39% +0,093129 +0,087081	867830729.29189 $867,83 mln €811,47 mln	31426985.77277 $31,43 mln €29,39 mln
95	Decentraland MANA	0.451601603525600000 $0,45160 0.422274595392650000 €0,42227 -0,54% -0,54% -1,48% -1,48% +1,92% +1,92% -32,54% -32,54% -14,98% -14,98% -0,78% -0,78%	-0.53524 -0,54% -0,54% -0,0024172 -0,0022602	-1.48408 -1,48% -1,48% -0,0067021 -0,0062669	1.92443 +1,92% +1,92% +0,0086908 +0,0081264	-32.54070 -32,54% -32,54% -0,14695 -0,13741	-14.98229 -14,98% -14,98% -0,067660 -0,063266	-0.77657 -0,78% -0,78% -0,0035070 -0,0032793	861800311.25060 $861,80 mln €805,83 mln	44442580.94961 $44,44 mln €41,56 mln
94	Pyth Network PYTH	0.575362189600230000 $0,57536 0.537998169007590000 €0,53800 +0,05% +0,05% -2,15% -2,15% -8,14% -8,14% -36,86% -36,86% -25,67% -25,67% +41,30% +41,30%	0.05313 +0,05% +0,05% +0,00030569 +0,00028584	-2.15023 -2,15% -2,15% -0,012372 -0,011568	-8.13861 -8,14% -8,14% -0,046826 -0,043786	-36.85895 -36,86% -36,86% -0,21207 -0,19830	-25.67367 -25,67% -25,67% -0,14772 -0,13812	41.30124 +41,30% +41,30% +0,23763 +0,22220	863036955.06692 $863,04 mln €806,99 mln	56449696.39351 $56,45 mln €52,78 mln
96	Gnosis GNO	325.894455806870000000 $325,89 304.730869846770000000 €304,73 +0,02% +0,02% -1,02% -1,02% -5,96% -5,96% -11,10% -11,10% -9,94% -9,94% +53,69% +53,69%	0.02380 +0,02% +0,02% +0,077563 +0,072526	-1.02161 -1,02% -1,02% -3,3294 -3,1132	-5.96266 -5,96% -5,96% -19,432 -18,170	-11.10331 -11,10% -11,10% -36,185 -33,835	-9.94345 -9,94% -9,94% -32,405 -30,301	53.69150 +53,69% +53,69% +174,978 +163,615	843932372.02399 $843,93 mln €789,13 mln	12689136.70381 $12,69 mln €11,87 mln
97	Starknet STRK	1.142075934723800000 $1,1421 1.067909523522800000 €1,0679 -0,52% -0,52% -3,01% -3,01% -8,46% -8,46% -50,80% -50,80% -42,96% -42,96% -51,36% -51,36%	-0.51921 -0,52% -0,52% -0,0059298 -0,0055447	-3.01310 -3,01% -3,01% -0,034412 -0,032177	-8.45659 -8,46% -8,46% -0,096581 -0,090309	-50.79943 -50,80% -50,80% -0,58017 -0,54249	-42.96293 -42,96% -42,96% -0,49067 -0,45881	-51.35578 -51,36% -51,36% -0,58652 -0,54843	831431280.47893 $831,43 mln €777,44 mln	99050503.01100 $99,05 mln €92,62 mln
98	ApeCoin APE	1.264350210821100000 $1,2644 1.182243308130400000 €1,1822 -1,02% -1,02% +0,69% +0,69% +0,76% +0,76% -37,01% -37,01% -35,18% -35,18% -11,41% -11,41%	-1.01688 -1,02% -1,02% -0,012857 -0,012022	0.69353 +0,69% +0,69% +0,0087686 +0,0081992	0.75527 +0,76% +0,76% +0,0095493 +0,0089291	-37.01059 -37,01% -37,01% -0,46794 -0,43756	-35.17847 -35,18% -35,18% -0,44478 -0,41590	-11.41094 -11,41% -11,41% -0,14427 -0,13491	764800173.97838 $764,80 mln €715,13 mln	124368339.10694 $124,37 mln €116,29 mln
99	Kava KAVA	0.693370808277560000 $0,69337 0.648343307988010000 €0,64834 -0,10% -0,10% -0,77% -0,77% +2,15% +2,15% -29,53% -29,53% -15,34% -15,34% -4,22% -4,22%	-0.09662 -0,10% -0,10% -0,00066993 -0,00062643	-0.77044 -0,77% -0,77% -0,0053420 -0,0049951	2.15015 +2,15% +2,15% +0,014909 +0,013940	-29.53098 -29,53% -29,53% -0,20476 -0,19146	-15.33713 -15,34% -15,34% -0,10634 -0,099437	-4.21623 -4,22% -4,22% -0,029234 -0,027336	750823760.98482 $750,82 mln €702,07 mln	17619257.23230 $17,62 mln €16,48 mln
100	IOTA IOTA	0.231211513320810000 $0,23121 0.216196637645750000 €0,21620 -0,73% -0,73% -0,31% -0,31% +1,11% +1,11% -34,07% -34,07% -17,47% -17,47% -11,32% -11,32%	-0.72528 -0,73% -0,73% -0,0016769 -0,0015680	-0.30805 -0,31% -0,31% -0,00071225 -0,00066599	1.10550 +1,11% +1,11% +0,0025560 +0,0023901	-34.06640 -34,07% -34,07% -0,078765 -0,073650	-17.46563 -17,47% -17,47% -0,040383 -0,037760	-11.31933 -11,32% -11,32% -0,026172 -0,024472	746698812.08358 $746,70 mln €698,21 mln	16126418.97590 $16,13 mln €15,08 mln
102	GateToken GT	7.698075124690700000 $7,6981 7.198162126093200000 €7,1982 +2,42% +2,42% +1,07% +1,07% +10,67% +10,67% -30,98% -30,98% +56,41% +56,41% +61,19% +61,19%	2.41993 +2,42% +2,42% +0,18629 +0,17419	1.07287 +1,07% +1,07% +0,082590 +0,077227	10.66979 +10,67% +10,67% +0,82137 +0,76803	-30.98005 -30,98% -30,98% -2,3849 -2,2300	56.41240 +56,41% +56,41% +4,34267 +4,06066	61.18623 +61,19% +61,19% +4,71016 +4,40428	742641763.03271 $742,64 mln €694,41 mln	5044071.53442 $5,04 mln €4,72 mln
101	Nervos Network CKB	0.016861613056299000 $0,016862 0.015766619904423000 €0,015767 +0,03% +0,03% -3,92% -3,92% -14,47% -14,47% -16,29% -16,29% -3,15% -3,15% +420,06% +420,06%	0.02919 +0,03% +0,03% +0,0000049219 +0,0000046023	-3.92087 -3,92% -3,92% -0,00066112 -0,00061819	-14.47125 -14,47% -14,47% -0,0024401 -0,0022816	-16.29371 -16,29% -16,29% -0,0027474 -0,0025690	-3.14978 -3,15% -3,15% -0,00053110 -0,00049661	420.05796 +420,06% +420,06% +0,070829 +0,066229	742558884.10039 $742,56 mln €694,34 mln	80716583.27600 $80,72 mln €75,47 mln
103	PancakeSwap CAKE	2.721907716006700000 $2,7219 2.545147028929200000 €2,5451 +0,10% +0,10% -1,95% -1,95% -3,59% -3,59% -41,68% -41,68% -15,93% -15,93% +4,52% +4,52%	0.09803 +0,10% +0,10% +0,0026683 +0,0024950	-1.94773 -1,95% -1,95% -0,053015 -0,049573	-3.59157 -3,59% -3,59% -0,097759 -0,091411	-41.68444 -41,68% -41,68% -1,1346 -1,0609	-15.93302 -15,93% -15,93% -0,43368 -0,40552	4.51742 +4,52% +4,52% +0,12296 +0,11497	711543764.32783 $711,54 mln €665,34 mln	31982566.53115 $31,98 mln €29,91 mln
104	USDD USDD	0.979709970718640000 $0,97971 0.916087605220170000 €0,91609 +0,11% +0,11% -0,51% -0,51% +0,23% +0,23% -1,74% -1,74% -1,97% -1,97% -1,44% -1,44%	0.11116 +0,11% +0,11% +0,0010890 +0,0010183	-0.51362 -0,51% -0,51% -0,0050320 -0,0047052	0.22554 +0,23% +0,23% +0,0022096 +0,0020661	-1.73863 -1,74% -1,74% -0,017034 -0,015927	-1.97008 -1,97% -1,97% -0,019301 -0,018048	-1.44261 -1,44% -1,44% -0,014133 -0,013216	710615025.53891 $710,62 mln €664,47 mln	6794829.33954 $6,79 mln €6,35 mln
105	Theta Fuel TFUEL	0.107059971028130000 $0,10706 0.100107496509560000 €0,10011 +1,27% +1,27% -13,98% -13,98% +20,94% +20,94% +25,19% +25,19% +69,16% +69,16% +145,88% +145,88%	1.27380 +1,27% +1,27% +0,0013637 +0,0012752	-13.97723 -13,98% -13,98% -0,014964 -0,013992	20.93606 +20,94% +20,94% +0,022414 +0,020959	25.19459 +25,19% +25,19% +0,026973 +0,025222	69.16439 +69,16% +69,16% +0,074047 +0,069239	145.87960 +145,88% +145,88% +0,15618 +0,14604	698842277.09055 $698,84 mln €653,46 mln	71194898.52110 $71,19 mln €66,57 mln
106	Klaytn KLAY	0.188724583144590000 $0,18872 0.176468808715180000 €0,17647 -0,34% -0,34% -2,05% -2,05% -0,59% -0,59% -29,60% -29,60% -18,87% -18,87% -8,26% -8,26%	-0.34342 -0,34% -0,34% -0,00064812 -0,00060603	-2.05484 -2,05% -2,05% -0,0038780 -0,0036262	-0.59279 -0,59% -0,59% -0,0011187 -0,0010461	-29.60035 -29,60% -29,60% -0,055863 -0,052235	-18.86934 -18,87% -18,87% -0,035611 -0,033298	-8.25687 -8,26% -8,26% -0,015583 -0,014571	684339904.58952 $684,34 mln €639,90 mln	12762379.08320 $12,76 mln €11,93 mln
107	Axelar AXL	1.065796593459600000 $1,0658 0.996583762680330000 €0,99658 +0,23% +0,23% -0,83% -0,83% -12,15% -12,15% -49,69% -49,69% -26,76% -26,76% +11,01% +11,01%	0.23380 +0,23% +0,23% +0,0024918 +0,0023300	-0.83055 -0,83% -0,83% -0,0088520 -0,0082771	-12.14991 -12,15% -12,15% -0,12949 -0,12108	-49.69134 -49,69% -49,69% -0,52961 -0,49522	-26.75519 -26,76% -26,76% -0,28516 -0,26664	11.01169 +11,01% +11,01% +0,11736 +0,10974	683773182.90166 $683,77 mln €639,37 mln	18958964.15794 $18,96 mln €17,73 mln
108	Nexo NEXO	1.217570517911000000 $1,2176 1.138501488477900000 €1,1385 -0,27% -0,27% -0,59% -0,59% -0,26% -0,26% -10,06% -10,06% +0,15% +0,15% +40,80% +40,80%	-0.26695 -0,27% -0,27% -0,0032503 -0,0030392	-0.58652 -0,59% -0,59% -0,0071413 -0,0066775	-0.25878 -0,26% -0,26% -0,0031508 -0,0029462	-10.06189 -10,06% -10,06% -0,12251 -0,11455	0.14855 +0,15% +0,15% +0,0018087 +0,0016912	40.80488 +40,80% +40,80% +0,49683 +0,46456	681839503.42344 $681,84 mln €637,56 mln	6357795.12596 $6,36 mln €5,94 mln
109	Oasis Network ROSE	0.099383864969542000 $0,099384 0.092929876778420000 €0,092930 +0,13% +0,13% -0,40% -0,40% -0,94% -0,94% -30,41% -30,41% -23,33% -23,33% -6,91% -6,91%	0.12679 +0,13% +0,13% +0,00012601 +0,00011783	-0.40057 -0,40% -0,40% -0,00039810 -0,00037225	-0.93573 -0,94% -0,94% -0,00092996 -0,00086957	-30.41182 -30,41% -30,41% -0,030224 -0,028262	-23.33307 -23,33% -23,33% -0,023189 -0,021683	-6.90781 -6,91% -6,91% -0,0068652 -0,0064194	667223503.53592 $667,22 mln €623,89 mln	18764383.01332 $18,76 mln €17,55 mln
110	Helium HNT	4.076570281089300000 $4,0766 3.811837807035300000 €3,8118 +0,36% +0,36% -1,23% -1,23% +0,19% +0,19% -32,91% -32,91% -56,31% -56,31% -50,12% -50,12%	0.36289 +0,36% +0,36% +0,014793 +0,013833	-1.23351 -1,23% -1,23% -0,050285 -0,047019	0.18669 +0,19% +0,19% +0,0076105 +0,0071163	-32.90644 -32,91% -32,91% -1,3415 -1,2543	-56.30709 -56,31% -56,31% -2,2954 -2,1463	-50.11932 -50,12% -50,12% -2,0431 -1,9105	655820045.09769 $655,82 mln €613,23 mln	32335379.26172 $32,34 mln €30,24 mln
111	AIOZ Network AIOZ	0.600650681383230000 $0,60065 0.561644426134200000 €0,56164 -1,71% -1,71% -10,51% -10,51% -3,37% -3,37% -35,95% -35,95% +88,05% +88,05% +361,64% +361,64%	-1.71286 -1,71% -1,71% -0,010288 -0,0096202	-10.50991 -10,51% -10,51% -0,063128 -0,059028	-3.36563 -3,37% -3,37% -0,020216 -0,018903	-35.95399 -35,95% -35,95% -0,21596 -0,20193	88.05301 +88,05% +88,05% +0,52889 +0,49454	361.64185 +361,64% +361,64% +2,17220 +2,03114	654354017.55113 $654,35 mln €611,86 mln	5838108.44429 $5,84 mln €5,46 mln
112	Echelon Prime PRIME	17.251933729306000000 $17,252 16.131593152925000000 €16,132 +0,12% +0,12% -6,04% -6,04% -11,84% -11,84% -25,69% -25,69% +28,25% +28,25% +139,37% +139,37%	0.12129 +0,12% +0,12% +0,020925 +0,019566	-6.03804 -6,04% -6,04% -1,0417 -0,97403	-11.83725 -11,84% -11,84% -2,0422 -1,9095	-25.68720 -25,69% -25,69% -4,4315 -4,1438	28.25458 +28,25% +28,25% +4,87446 +4,55791	139.37043 +139,37% +139,37% +24,0441 +22,4827	617167934.17474 $617,17 mln €577,09 mln	5495774.30580 $5,50 mln €5,14 mln
113	Terra Classic LUNC	0.000103975653005670 $0,00010398 0.000097223474099479 €0,000097223 +0,26% +0,26% -7,68% -7,68% +1,55% +1,55% -32,92% -32,92% -21,50% -21,50% +3,39% +3,39%	0.26282 +0,26% +0,26% +0,00000027327 +0,00000025552	-7.67719 -7,68% -7,68% -0,0000079824 -0,0000074640	1.54829 +1,55% +1,55% +0,0000016098 +0,0000015053	-32.91531 -32,92% -32,92% -0,000034224 -0,000032001	-21.49928 -21,50% -21,50% -0,000022354 -0,000020902	3.39399 +3,39% +3,39% +0,0000035289 +0,0000032998	604562007.94052 $604,56 mln €565,30 mln	43505978.94075 $43,51 mln €40,68 mln
115	Osmosis OSMO	0.914116900080080000 $0,91412 0.854754148588880000 €0,85475 -0,03% -0,03% -1,64% -1,64% -1,56% -1,56% -33,57% -33,57% -44,34% -44,34% -42,38% -42,38%	-0.03311 -0,03% -0,03% -0,00030266 -0,00028301	-1.63985 -1,64% -1,64% -0,014990 -0,014017	-1.55919 -1,56% -1,56% -0,014253 -0,013327	-33.56917 -33,57% -33,57% -0,30686 -0,28693	-44.33774 -44,34% -44,34% -0,40530 -0,37898	-42.38461 -42,38% -42,38% -0,38744 -0,36228	600674703.64079 $600,67 mln €561,67 mln	18574234.52435 $18,57 mln €17,37 mln
114	SATS 1000SATS	0.000285901018958980 $0,00028590 0.000267334606787780 €0,00026733 -0,26% -0,26% -4,59% -4,59% +0,05% +0,05% -41,92% -41,92% -44,08% -44,08% -43,28% -43,28%	-0.26408 -0,26% -0,26% -0,00000075501 -0,00000070598	-4.59075 -4,59% -4,59% -0,000013125 -0,000012273	0.05080 +0,05% +0,05% +0,00000014524 +0,00000013581	-41.91728 -41,92% -41,92% -0,00011984 -0,00011206	-44.07537 -44,08% -44,08% -0,00012601 -0,00011783	-43.28049 -43,28% -43,28% -0,00012374 -0,00011570	600392139.81386 $600,39 mln €561,40 mln	26049152.45001 $26,05 mln €24,36 mln
116	Blur BLUR	0.380020517485440000 $0,38002 0.355341985079930000 €0,35534 +0,22% +0,22% -1,58% -1,58% -5,91% -5,91% -35,95% -35,95% -49,16% -49,16% -40,56% -40,56%	0.21501 +0,22% +0,22% +0,00081708 +0,00076402	-1.57897 -1,58% -1,58% -0,0060004 -0,0056107	-5.90875 -5,91% -5,91% -0,022454 -0,020996	-35.94537 -35,95% -35,95% -0,13660 -0,12773	-49.16154 -49,16% -49,16% -0,18682 -0,17469	-40.56106 -40,56% -40,56% -0,15414 -0,14413	595246471.53945 $595,25 mln €556,59 mln	39625836.68813 $39,63 mln €37,05 mln
117	dYdX (ethDYDX) ETHDYDX	2.134486188222500000 $2,1345 1.995872655159300000 €1,9959 +0,46% +0,46% -2,62% -2,62% -6,62% -6,62% -38,46% -38,46% -36,43% -36,43% -24,08% -24,08%	0.45970 +0,46% +0,46% +0,0098122 +0,0091750	-2.62079 -2,62% -2,62% -0,055940 -0,052308	-6.62209 -6,62% -6,62% -0,14135 -0,13217	-38.46260 -38,46% -38,46% -0,82098 -0,76766	-36.42647 -36,43% -36,43% -0,77752 -0,72703	-24.08349 -24,08% -24,08% -0,51406 -0,48068	593279477.63214 $593,28 mln €554,75 mln	41735143.23517 $41,74 mln €39,02 mln
118	Bitcoin Gold BTG	33.837849473993000000 $33,838 31.640419529152000000 €31,640 -0,35% -0,35% -0,76% -0,76% -5,62% -5,62% -31,20% -31,20% +24,56% +24,56% +39,10% +39,10%	-0.35372 -0,35% -0,35% -0,11969 -0,11192	-0.76334 -0,76% -0,76% -0,25830 -0,24152	-5.61983 -5,62% -5,62% -1,9016 -1,7781	-31.19833 -31,20% -31,20% -10,557 -9,871	24.55737 +24,56% +24,56% +8,30969 +7,77005	39.09561 +39,10% +39,10% +13,2291 +12,3700	592633510.10360 $592,63 mln €554,15 mln	4075332.14195 $4,08 mln €3,81 mln
119	Tether Gold XAUt	2341.685365234700000000 $2.341,69 2189.616317616300000000 €2.189,62 +0,02% +0,02% -0,03% -0,03% -2,12% -2,12% +6,56% +6,56% +15,24% +15,24% +16,15% +16,15%	0.02072 +0,02% +0,02% +0,48520 +0,45369	-0.02991 -0,03% -0,03% -0,70040 -0,65491	-2.11645 -2,12% -2,12% -49,561 -46,342	6.55960 +6,56% +6,56% +153,605 +143,630	15.23732 +15,24% +15,24% +356,810 +333,639	16.14981 +16,15% +16,15% +378,178 +353,619	577281642.97911 $577,28 mln €539,79 mln	5017681.26839 $5,02 mln €4,69 mln
120	WEMIX WEMIX	1.600598507697100000 $1,6006 1.496655640607200000 €1,4967 -0,52% -0,52% -6,19% -6,19% +7,48% +7,48% -28,96% -28,96% -24,55% -24,55% -32,86% -32,86%	-0.51542 -0,52% -0,52% -0,0082498 -0,0077141	-6.19393 -6,19% -6,19% -0,099140 -0,092702	7.47822 +7,48% +7,48% +0,11970 +0,11192	-28.95754 -28,96% -28,96% -0,46349 -0,43339	-24.54646 -24,55% -24,55% -0,39289 -0,36738	-32.85574 -32,86% -32,86% -0,52589 -0,49174	570508549.35917 $570,51 mln €533,46 mln	4221675.27353 $4,22 mln €3,95 mln
121	Ribbon Finance RBN	1.053738498414400000 $1,0537 0.985308720327410000 €0,98531 +0,25% +0,25% -2,31% -2,31% +4,15% +4,15% -36,19% -36,19% +65,04% +65,04% +95,20% +95,20%	0.25248 +0,25% +0,25% +0,0026605 +0,0024877	-2.31345 -2,31% -2,31% -0,024378 -0,022795	4.14636 +4,15% +4,15% +0,043692 +0,040854	-36.18723 -36,19% -36,19% -0,38132 -0,35656	65.04455 +65,04% +65,04% +0,68540 +0,64089	95.19503 +95,20% +95,20% +1,00311 +0,93796	565956035.45977 $565,96 mln €529,20 mln	3169654.25806 $3,17 mln €2,96 mln
122	WOO WOO	0.302879078960550000 $0,30288 0.283210111572850000 €0,28321 -0,46% -0,46% -3,47% -3,47% +1,89% +1,89% -34,70% -34,70% -40,85% -40,85% -15,18% -15,18%	-0.45950 -0,46% -0,46% -0,0013917 -0,0013014	-3.46673 -3,47% -3,47% -0,010500 -0,0098181	1.88887 +1,89% +1,89% +0,0057210 +0,0053495	-34.69518 -34,70% -34,70% -0,10508 -0,098260	-40.84771 -40,85% -40,85% -0,12372 -0,11568	-15.17744 -15,18% -15,18% -0,045969 -0,042984	562565889.51322 $562,57 mln €526,03 mln	11292723.69112 $11,29 mln €10,56 mln
123	Astar ASTR	0.099766810195226000 $0,099767 0.093287953541147000 €0,093288 +0,15% +0,15% -5,03% -5,03% -6,55% -6,55% -29,18% -29,18% -38,65% -38,65% -46,44% -46,44%	0.15310 +0,15% +0,15% +0,00015274 +0,00014282	-5.03321 -5,03% -5,03% -0,0050215 -0,0046954	-6.54993 -6,55% -6,55% -0,0065347 -0,0061103	-29.17818 -29,18% -29,18% -0,029110 -0,027220	-38.64856 -38,65% -38,65% -0,038558 -0,036054	-46.44136 -46,44% -46,44% -0,046333 -0,043324	562295116.44954 $562,30 mln €525,78 mln	39279422.63350 $39,28 mln €36,73 mln
124	MANTRA OM	0.704005290200610000 $0,70401 0.658287186654980000 €0,65829 +0,53% +0,53% +1,62% +1,62% +0,61% +0,61% -9,23% -9,23% +219,85% +219,85% +574,12% +574,12%	0.53029 +0,53% +0,53% +0,0037333 +0,0034908	1.61569 +1,62% +1,62% +0,011375 +0,010636	0.60523 +0,61% +0,61% +0,0042609 +0,0039842	-9.22842 -9,23% -9,23% -0,064969 -0,060750	219.85308 +219,85% +219,85% +1,54778 +1,44726	574.11982 +574,12% +574,12% +4,04183 +3,77936	558974057.43576 $558,97 mln €522,67 mln	19256438.98166 $19,26 mln €18,01 mln
125	IoTeX IOTX	0.059045249992634000 $0,059045 0.055210851458113000 €0,055211 -1,10% -1,10% -3,77% -3,77% +6,41% +6,41% -23,07% -23,07% -3,50% -3,50% +40,51% +40,51%	-1.09639 -1,10% -1,10% -0,00064737 -0,00060533	-3.76967 -3,77% -3,77% -0,0022258 -0,0020813	6.40704 +6,41% +6,41% +0,0037831 +0,0035374	-23.06581 -23,07% -23,07% -0,013619 -0,012735	-3.50045 -3,50% -3,50% -0,0020668 -0,0019326	40.50916 +40,51% +40,51% +0,023919 +0,022365	557468580.67317 $557,47 mln €521,27 mln	15503306.44972 $15,50 mln €14,50 mln
126	Dymension DYM	3.638859484008600000 $3,6389 3.402551949117100000 €3,4026 +0,80% +0,80% +2,96% +2,96% -10,48% -10,48% -45,12% -45,12% -43,98% -43,98% -21,53% -21,53%	0.79877 +0,80% +0,80% +0,029066 +0,027179	2.96459 +2,96% +2,96% +0,10788 +0,10087	-10.47851 -10,48% -10,48% -0,38130 -0,35654	-45.12183 -45,12% -45,12% -1,6419 -1,5353	-43.98309 -43,98% -43,98% -1,6005 -1,4965	-21.53275 -21,53% -21,53% -0,78355 -0,73266	531273484.66525 $531,27 mln €496,77 mln	23742729.76207 $23,74 mln €22,20 mln
127	BOOK OF MEME BOME	0.009545798912357200 $0,0095458 0.008925894730988700 €0,0089259 -0,02% -0,02% -10,25% -10,25% -5,01% -5,01% -24,23% -24,23% +947,86% +947,86% +947,86% +947,86%	-0.02149 -0,02% -0,02% -0,0000020514 -0,0000019182	-10.25059 -10,25% -10,25% -0,00097850 -0,00091496	-5.01250 -5,01% -5,01% -0,00047848 -0,00044741	-24.23432 -24,23% -24,23% -0,0023134 -0,0021631	947.85794 +947,86% +947,86% +0,090481 +0,084605	947.85794 +947,86% +947,86% +0,090481 +0,084605	526925500.21151 $526,93 mln €492,71 mln	203105023.77539 $203,11 mln €189,92 mln
128	Radix XRD	0.050123512403523000 $0,050124 0.046868491508039000 €0,046868 +0,02% +0,02% -4,22% -4,22% -5,84% -5,84% -38,77% -38,77% +3,02% +3,02% +14,00% +14,00%	0.01740 +0,02% +0,02% +0,0000087215 +0,0000081551	-4.22316 -4,22% -4,22% -0,0021168 -0,0019793	-5.83642 -5,84% -5,84% -0,0029254 -0,0027354	-38.76767 -38,77% -38,77% -0,019432 -0,018170	3.01664 +3,02% +3,02% +0,0015120 +0,0014139	13.99786 +14,00% +14,00% +0,0070162 +0,0065606	522920596.39421 $522,92 mln €488,96 mln	2003953.64757 $2,00 mln €1,87 mln
129	Curve DAO Token CRV	0.435555521171760000 $0,43556 0.407270545626870000 €0,40727 -0,34% -0,34% -0,88% -0,88% +0,05% +0,05% -37,68% -37,68% -27,54% -27,54% -7,77% -7,77%	-0.33861 -0,34% -0,34% -0,0014748 -0,0013791	-0.87642 -0,88% -0,88% -0,0038173 -0,0035694	0.05151 +0,05% +0,05% +0,00022435 +0,00020979	-37.67851 -37,68% -37,68% -0,16411 -0,15345	-27.54213 -27,54% -27,54% -0,11996 -0,11217	-7.76803 -7,77% -7,77% -0,033834 -0,031637	520932709.80077 $520,93 mln €487,10 mln	45660183.93062 $45,66 mln €42,70 mln
130	XDC Network XDC	0.037055991459923000 $0,037056 0.034649575374515000 €0,034650 -0,92% -0,92% -6,09% -6,09% -6,22% -6,22% -23,38% -23,38% -8,86% -8,86% -19,08% -19,08%	-0.91838 -0,92% -0,92% -0,00034031 -0,00031821	-6.08563 -6,09% -6,09% -0,0022551 -0,0021086	-6.21597 -6,22% -6,22% -0,0023034 -0,0021538	-23.38279 -23,38% -23,38% -0,0086647 -0,0081020	-8.86292 -8,86% -8,86% -0,0032842 -0,0030710	-19.08158 -19,08% -19,08% -0,0070709 -0,0066117	515493972.86864 $515,49 mln €482,02 mln	11019093.38990 $11,02 mln €10,30 mln
131	Ocean Protocol OCEAN	0.899852850543030000 $0,89985 0.841416406428760000 €0,84142 -0,48% -0,48% -4,00% -4,00% -0,70% -0,70% -35,38% -35,38% +22,18% +22,18% +106,62% +106,62%	-0.48455 -0,48% -0,48% -0,0043602 -0,0040771	-3.99803 -4,00% -4,00% -0,035976 -0,033640	-0.69824 -0,70% -0,70% -0,0062831 -0,0058751	-35.37885 -35,38% -35,38% -0,31836 -0,29768	22.18068 +22,18% +22,18% +0,19959 +0,18663	106.61691 +106,62% +106,62% +0,95940 +0,89709	511459355.50315 $511,46 mln €478,25 mln	29752624.92709 $29,75 mln €27,82 mln
132	TrueUSD TUSD	0.999063484035150000 $0,99906 0.934184301381910000 €0,93418 -0,05% -0,05% -0,11% -0,11% -0,15% -0,15% -0,20% -0,20% +2,62% +2,62% +0,98% +0,98%	-0.05298 -0,05% -0,05% -0,00052930 -0,00049493	-0.11419 -0,11% -0,11% -0,0011408 -0,0010667	-0.14523 -0,15% -0,15% -0,0014509 -0,0013567	-0.20450 -0,20% -0,20% -0,0020431 -0,0019104	2.61521 +2,62% +2,62% +0,026128 +0,024431	0.97883 +0,98% +0,98% +0,0097791 +0,0091441	509224123.44884 $509,22 mln €476,16 mln	44787779.58300 $44,79 mln €41,88 mln
133	1inch Network 1INCH	0.430717911026060000 $0,43072 0.402747089884020000 €0,40275 -0,47% -0,47% -1,13% -1,13% +2,63% +2,63% -26,97% -26,97% -11,34% -11,34% +8,27% +8,27%	-0.47357 -0,47% -0,47% -0,0020398 -0,0019073	-1.12906 -1,13% -1,13% -0,0048631 -0,0045473	2.62605 +2,63% +2,63% +0,011311 +0,010576	-26.97362 -26,97% -26,97% -0,11618 -0,10864	-11.34179 -11,34% -11,34% -0,048851 -0,045679	8.26885 +8,27% +8,27% +0,035615 +0,033303	498648298.30542 $498,65 mln €466,27 mln	23474226.27948 $23,47 mln €21,95 mln
134	Golem GLM	0.495489512438440000 $0,49549 0.463312423500680000 €0,46331 -0,13% -0,13% +28,63% +28,63% +29,45% +29,45% -17,61% -17,61% +28,89% +28,89% +129,49% +129,49%	-0.13208 -0,13% -0,13% -0,00065444 -0,00061194	28.62646 +28,63% +28,63% +0,14184 +0,13263	29.45016 +29,45% +29,45% +0,14592 +0,13645	-17.61325 -17,61% -17,61% -0,087272 -0,081604	28.89052 +28,89% +28,89% +0,14315 +0,13385	129.49068 +129,49% +129,49% +0,64161 +0,59995	495489512.43844 $495,49 mln €463,31 mln	173870405.86762 $173,87 mln €162,58 mln
135	Ankr ANKR	0.049092434641161000 $0,049092 0.045904371935564000 €0,045904 -0,33% -0,33% -5,33% -5,33% -1,61% -1,61% -10,33% -10,33% +47,32% +47,32% +99,07% +99,07%	-0.33207 -0,33% -0,33% -0,00016302 -0,00015243	-5.33310 -5,33% -5,33% -0,0026181 -0,0024481	-1.61229 -1,61% -1,61% -0,00079151 -0,00074011	-10.33182 -10,33% -10,33% -0,0050721 -0,0047428	47.31722 +47,32% +47,32% +0,023229 +0,021721	99.07258 +99,07% +99,07% +0,048637 +0,045479	490924346.41161 $490,92 mln €459,04 mln	24493094.16837 $24,49 mln €22,90 mln
136	MX TOKEN MX	4.982302473021100000 $4,9823 4.658751750423100000 €4,6588 -0,01% -0,01% -0,45% -0,45% -6,03% -6,03% +15,11% +15,11% +70,58% +70,58% +82,27% +82,27%	-0.00625 -0,01% -0,01% -0,00031139 -0,00029117	-0.45470 -0,45% -0,45% -0,022655 -0,021183	-6.03313 -6,03% -6,03% -0,30059 -0,28107	15.11198 +15,11% +15,11% +0,75292 +0,70403	70.57522 +70,58% +70,58% +3,51627 +3,28792	82.27343 +82,27% +82,27% +4,09911 +3,83291	490103284.90641 $490,10 mln €458,28 mln	39727826.09938 $39,73 mln €37,15 mln
137	FTX Token FTT	1.483030243966900000 $1,4830 1.386722259923700000 €1,3867 -1,38% -1,38% +1,08% +1,08% +16,05% +16,05% -30,85% -30,85% -16,75% -16,75% -46,04% -46,04%	-1.37785 -1,38% -1,38% -0,020434 -0,019107	1.08415 +1,08% +1,08% +0,016078 +0,015034	16.05342 +16,05% +16,05% +0,23808 +0,22262	-30.84855 -30,85% -30,85% -0,45749 -0,42778	-16.74562 -16,75% -16,75% -0,24834 -0,23222	-46.03991 -46,04% -46,04% -0,68279 -0,63845	487761386.04763 $487,76 mln €456,09 mln	21297576.13311 $21,30 mln €19,91 mln
138	APENFT NFT	0.000000486035367212 $0,00000048604 0.000000454472230465 €0,00000045447 +0,26% +0,26% -0,23% -0,23% +6,14% +6,14% -12,74% -12,74% +8,72% +8,72% +18,65% +18,65%	0.25864 +0,26% +0,26% +0,0000000012571 +0,0000000011754	-0.23058 -0,23% -0,23% -0,0000000011207 -0,0000000010479	6.13964 +6,14% +6,14% +0,000000029841 +0,000000027903	-12.73788 -12,74% -12,74% -0,000000061911 -0,000000057890	8.72267 +8,72% +8,72% +0,000000042395 +0,000000039642	18.64949 +18,65% +18,65% +0,000000090643 +0,000000084757	481226379.15592 $481,23 mln €449,98 mln	20778190.34143 $20,78 mln €19,43 mln
139	aelf ELF	0.645150830192630000 $0,64515 0.603254735279920000 €0,60325 +1,05% +1,05% +11,20% +11,20% +15,30% +15,30% +0,78% +0,78% -0,84% -0,84% +9,14% +9,14%	1.05300 +1,05% +1,05% +0,0067934 +0,0063523	11.20205 +11,20% +11,20% +0,072270 +0,067577	15.29882 +15,30% +15,30% +0,098700 +0,092291	0.77767 +0,78% +0,78% +0,0050171 +0,0046913	-0.83995 -0,84% -0,84% -0,0054189 -0,0050670	9.13906 +9,14% +9,14% +0,058961 +0,055132	468821981.37425 $468,82 mln €438,38 mln	71019580.11882 $71,02 mln €66,41 mln
140	SKALE SKL	0.087487643973429000 $0,087488 0.081806196373795000 €0,081806 -0,40% -0,40% -4,22% -4,22% -5,53% -5,53% -26,73% -26,73% -5,65% -5,65% +13,80% +13,80%	-0.39900 -0,40% -0,40% -0,00034908 -0,00032641	-4.21613 -4,22% -4,22% -0,0036886 -0,0034491	-5.52840 -5,53% -5,53% -0,0048367 -0,0045226	-26.72597 -26,73% -26,73% -0,023382 -0,021863	-5.65173 -5,65% -5,65% -0,0049446 -0,0046235	13.80488 +13,80% +13,80% +0,012078 +0,011293	467105513.61803 $467,11 mln €436,77 mln	31401447.46490 $31,40 mln €29,36 mln
141	GMT GMT	0.239887614545910000 $0,23989 0.224309312857290000 €0,22431 -0,62% -0,62% -1,69% -1,69% -0,35% -0,35% -35,48% -35,48% -13,55% -13,55% -9,87% -9,87%	-0.61551 -0,62% -0,62% -0,0014765 -0,0013806	-1.68721 -1,69% -1,69% -0,0040474 -0,0037846	-0.35219 -0,35% -0,35% -0,00084486 -0,00078999	-35.47518 -35,48% -35,48% -0,085101 -0,079574	-13.54919 -13,55% -13,55% -0,032503 -0,030392	-9.86821 -9,87% -9,87% -0,023673 -0,022135	463491165.23035 $463,49 mln €433,39 mln	35177922.46779 $35,18 mln €32,89 mln
142	Ethereum Name Service ENS	14.687334938338000000 $14,687 13.733539407442000000 €13,734 +0,00% +0,00% +0,88% +0,88% +4,25% +4,25% -33,35% -33,35% -34,08% -34,08% -24,01% -24,01%	-0.00391 +0,00% +0,00% -0,00057427 -0,00053698	0.88431 +0,88% +0,88% +0,12988 +0,12145	4.25182 +4,25% +4,25% +0,62448 +0,58393	-33.35173 -33,35% -33,35% -4,8985 -4,5804	-34.08322 -34,08% -34,08% -5,0059 -4,6808	-24.01037 -24,01% -24,01% -3,5265 -3,2975	457958129.59102 $457,96 mln €428,22 mln	22696108.25681 $22,70 mln €21,22 mln
143	ssv.network SSV	45.612661892296000000 $45,613 42.650575629011000000 €42,651 +0,18% +0,18% +2,99% +2,99% +18,73% +18,73% -24,13% -24,13% +33,39% +33,39% +45,77% +45,77%	0.17979 +0,18% +0,18% +0,082007 +0,076681	2.99369 +2,99% +2,99% +1,36550 +1,27683	18.73160 +18,73% +18,73% +8,54398 +7,98914	-24.13135 -24,13% -24,13% -11,007 -10,292	33.38619 +33,39% +33,39% +15,2283 +14,2394	45.77263 +45,77% +45,77% +20,8781 +19,5223	456126618.92296 $456,13 mln €426,51 mln	34736892.66731 $34,74 mln €32,48 mln
144	Galxe GAL	4.329980162494400000 $4,3300 4.048791250742000000 €4,0488 -1,43% -1,43% -1,04% -1,04% +13,98% +13,98% -15,93% -15,93% +31,95% +31,95% +135,02% +135,02%	-1.43147 -1,43% -1,43% -0,061982 -0,057957	-1.04328 -1,04% -1,04% -0,045174 -0,042240	13.97713 +13,98% +13,98% +0,60521 +0,56590	-15.93408 -15,93% -15,93% -0,68994 -0,64514	31.95431 +31,95% +31,95% +1,38362 +1,29376	135.01577 +135,02% +135,02% +5,84616 +5,46651	455971439.09132 $455,97 mln €426,36 mln	42144552.93315 $42,14 mln €39,41 mln
145	DeXe DEXE	12.474614030830000000 $12,475 11.664512595668000000 €11,665 +1,09% +1,09% -2,73% -2,73% -4,99% -4,99% -8,47% -8,47% +210,89% +210,89% +316,39% +316,39%	1.09316 +1,09% +1,09% +0,13637 +0,12751	-2.73140 -2,73% -2,73% -0,34073 -0,31860	-4.98755 -4,99% -4,99% -0,62218 -0,58177	-8.46824 -8,47% -8,47% -1,0564 -0,98778	210.89262 +210,89% +210,89% +26,3080 +24,5996	316.38571 +316,39% +316,39% +39,4679 +36,9049	455324001.33369 $455,32 mln €425,76 mln	2912187.55882 $2,91 mln €2,72 mln
146	Compound COMP	55.730681638187000000 $55,731 52.111531172603000000 €52,112 -0,79% -0,79% -0,70% -0,70% +0,57% +0,57% -29,53% -29,53% -25,89% -25,89% +1,01% +1,01%	-0.78556 -0,79% -0,79% -0,43780 -0,40937	-0.70186 -0,70% -0,70% -0,39115 -0,36575	0.56523 +0,57% +0,57% +0,31501 +0,29455	-29.53224 -29,53% -29,53% -16,459 -15,390	-25.89064 -25,89% -25,89% -14,429 -13,492	1.01110 +1,01% +1,01% +0,56349 +0,52690	452077031.70608 $452,08 mln €422,72 mln	27339250.92727 $27,34 mln €25,56 mln
147	Livepeer LPT	14.039163392345000000 $14,039 13.127460121647000000 €13,127 +0,82% +0,82% -4,02% -4,02% +6,33% +6,33% -27,96% -27,96% -2,19% -2,19% +96,05% +96,05%	0.81614 +0,82% +0,82% +0,11458 +0,10714	-4.01834 -4,02% -4,02% -0,56414 -0,52751	6.32600 +6,33% +6,33% +0,88812 +0,83044	-27.95567 -27,96% -27,96% -3,9247 -3,6699	-2.18661 -2,19% -2,19% -0,30698 -0,28705	96.04626 +96,05% +96,05% +13,4841 +12,6084	448505024.80148 $448,51 mln €419,38 mln	21779689.86407 $21,78 mln €20,37 mln
148	SuperVerse SUPER	0.918381684905540000 $0,91838 0.858741978287770000 €0,85874 +0,08% +0,08% -3,98% -3,98% -10,66% -10,66% -29,71% -29,71% -14,73% -14,73% +44,02% +44,02%	0.07585 +0,08% +0,08% +0,00069659 +0,00065136	-3.97579 -3,98% -3,98% -0,036513 -0,034142	-10.66032 -10,66% -10,66% -0,097902 -0,091545	-29.71435 -29,71% -29,71% -0,27289 -0,25517	-14.72592 -14,73% -14,73% -0,13524 -0,12646	44.01616 +44,02% +44,02% +0,40424 +0,37799	447964630.52887 $447,96 mln €418,87 mln	8706679.39017 $8,71 mln €8,14 mln
149	Enjin Coin ENJ	0.324405922380990000 $0,32441 0.303339001781570000 €0,30334 +0,05% +0,05% -2,54% -2,54% -3,45% -3,45% -35,76% -35,76% -12,57% -12,57% +10,92% +10,92%	0.04583 +0,05% +0,05% +0,00014868 +0,00013902	-2.54449 -2,54% -2,54% -0,0082545 -0,0077184	-3.45351 -3,45% -3,45% -0,011203 -0,010476	-35.76141 -35,76% -35,76% -0,11601 -0,10848	-12.57214 -12,57% -12,57% -0,040785 -0,038136	10.91738 +10,92% +10,92% +0,035417 +0,033117	447628840.76118 $447,63 mln €418,56 mln	17933524.07279 $17,93 mln €16,77 mln
150	Trust Wallet Token TWT	1.055086396972500000 $1,0551 0.986569086353100000 €0,98657 +0,00% +0,00% -2,04% -2,04% -5,18% -5,18% -25,30% -25,30% -22,21% -22,21% -8,55% -8,55%	-0.00348 +0,00% +0,00% -0,000036717 -0,000034333	-2.04332 -2,04% -2,04% -0,021559 -0,020159	-5.18249 -5,18% -5,18% -0,054680 -0,051129	-25.29594 -25,30% -25,30% -0,26689 -0,24956	-22.21303 -22,21% -22,21% -0,23437 -0,21915	-8.55201 -8,55% -8,55% -0,090231 -0,084371	439601641.78995 $439,60 mln €411,05 mln	9488569.51834 $9,49 mln €8,87 mln
151	Terra LUNA	0.607922629034660000 $0,60792 0.568444133505150000 €0,56844 -0,18% -0,18% -5,73% -5,73% -1,27% -1,27% -45,57% -45,57% -13,74% -13,74% -6,92% -6,92%	-0.18193 -0,18% -0,18% -0,0011060 -0,0010342	-5.73202 -5,73% -5,73% -0,034846 -0,032583	-1.27304 -1,27% -1,27% -0,0077391 -0,0072365	-45.57449 -45,57% -45,57% -0,27706 -0,25907	-13.73702 -13,74% -13,74% -0,083510 -0,078087	-6.91735 -6,92% -6,92% -0,042052 -0,039321	438978955.64270 $438,98 mln €410,47 mln	31936830.45816 $31,94 mln €29,86 mln
152	Ravencoin RVN	0.031784333131221000 $0,031784 0.029720258537680000 €0,029720 -0,41% -0,41% -3,89% -3,89% +2,29% +2,29% -9,84% -9,84% +23,43% +23,43% +69,80% +69,80%	-0.40975 -0,41% -0,41% -0,00013024 -0,00012178	-3.89438 -3,89% -3,89% -0,0012378 -0,0011574	2.29061 +2,29% +2,29% +0,00072806 +0,00068078	-9.83806 -9,84% -9,84% -0,0031270 -0,0029239	23.43320 +23,43% +23,43% +0,0074481 +0,0069644	69.79746 +69,80% +69,80% +0,022185 +0,020744	437886758.63305 $437,89 mln €409,45 mln	50394951.66964 $50,39 mln €47,12 mln
153	Zilliqa ZIL	0.024990176273071000 $0,024990 0.023367314225898000 €0,023367 +0,45% +0,45% -1,55% -1,55% -0,57% -0,57% -30,80% -30,80% -5,73% -5,73% +20,43% +20,43%	0.45142 +0,45% +0,45% +0,00011281 +0,00010548	-1.54859 -1,55% -1,55% -0,00038700 -0,00036186	-0.57277 -0,57% -0,57% -0,00014314 -0,00013384	-30.80480 -30,80% -30,80% -0,0076982 -0,0071983	-5.73167 -5,73% -5,73% -0,0014324 -0,0013393	20.42742 +20,43% +20,43% +0,0051048 +0,0047733	434134419.69482 $434,13 mln €405,94 mln	18774082.12002 $18,77 mln €17,55 mln
154	cat in a dogs world MEW	0.004874876229105100 $0,0048749 0.004558301766787000 €0,0045583 +0,46% +0,46% -15,70% -15,70% -5,63% -5,63% +130,74% +130,74% +175,66% +175,66% +175,66% +175,66%	0.45797 +0,46% +0,46% +0,000022325 +0,000020876	-15.69991 -15,70% -15,70% -0,00076535 -0,00071565	-5.62636 -5,63% -5,63% -0,00027428 -0,00025647	130.74068 +130,74% +130,74% +0,0063734 +0,0059596	175.65685 +175,66% +175,66% +0,0085631 +0,0080070	175.65685 +175,66% +175,66% +0,0085631 +0,0080070	433322331.47167 $433,32 mln €405,18 mln	71696362.42107 $71,70 mln €67,04 mln
155	Rocket Pool RPL	21.288734412070000000 $21,289 19.906243999350000000 €19,906 +0,49% +0,49% -0,39% -0,39% -3,91% -3,91% -34,04% -34,04% -32,37% -32,37% -28,47% -28,47%	0.49115 +0,49% +0,49% +0,10456 +0,097770	-0.38919 -0,39% -0,39% -0,082854 -0,077473	-3.91444 -3,91% -3,91% -0,83333 -0,77922	-34.04039 -34,04% -34,04% -7,2468 -6,7762	-32.37338 -32,37% -32,37% -6,8919 -6,4443	-28.47486 -28,47% -28,47% -6,0619 -5,6683	432011966.97646 $432,01 mln €403,96 mln	4786266.99221 $4,79 mln €4,48 mln
156	Celo CELO	0.806629297448130000 $0,80663 0.754246790871850000 €0,75425 -0,30% -0,30% -0,63% -0,63% -1,15% -1,15% -36,66% -36,66% -13,76% -13,76% +15,44% +15,44%	-0.30194 -0,30% -0,30% -0,0024355 -0,0022774	-0.63022 -0,63% -0,63% -0,0050835 -0,0047534	-1.14959 -1,15% -1,15% -0,0092729 -0,0086707	-36.66248 -36,66% -36,66% -0,29573 -0,27653	-13.75563 -13,76% -13,76% -0,11096 -0,10375	15.44113 +15,44% +15,44% +0,12455 +0,11646	430593101.98481 $430,59 mln €402,63 mln	18924674.59307 $18,92 mln €17,70 mln
157	PAX Gold PAXG	2334.393052398400000000 $2.334,39 2182.797567575600000000 €2.182,80 +0,03% +0,03% +0,38% +0,38% -2,30% -2,30% +7,17% +7,17% +16,30% +16,30% +16,70% +16,70%	0.03119 +0,03% +0,03% +0,72810 +0,68081	0.37548 +0,38% +0,38% +8,76518 +8,19597	-2.30134 -2,30% -2,30% -53,722 -50,234	7.16537 +7,17% +7,17% +167,268 +156,406	16.30069 +16,30% +16,30% +380,522 +355,811	16.70421 +16,70% +16,70% +389,942 +364,619	430115916.38531 $430,12 mln €402,18 mln	7187819.12171 $7,19 mln €6,72 mln
158	Manta Network MANTA	1.709232003713500000 $1,7092 1.598234477392300000 €1,5982 +0,21% +0,21% -4,39% -4,39% -8,89% -8,89% -45,09% -45,09% -43,72% -43,72% -53,05% -53,05%	0.20644 +0,21% +0,21% +0,0035285 +0,0032994	-4.38970 -4,39% -4,39% -0,075030 -0,070158	-8.88765 -8,89% -8,89% -0,15191 -0,14205	-45.08619 -45,09% -45,09% -0,77063 -0,72058	-43.72357 -43,72% -43,72% -0,74734 -0,69881	-53.04623 -53,05% -53,05% -0,90668 -0,84780	429017232.93209 $429,02 mln €401,16 mln	38890633.82810 $38,89 mln €36,37 mln
159	Holo HOT	0.002464736002641800 $0,0024647 0.002304676046630200 €0,0023047 -0,46% -0,46% -5,12% -5,12% +3,61% +3,61% -27,58% -27,58% -8,61% -8,61% +28,12% +28,12%	-0.45671 -0,46% -0,46% -0,000011257 -0,000010526	-5.12433 -5,12% -5,12% -0,00012630 -0,00011810	3.60772 +3,61% +3,61% +0,000088921 +0,000083146	-27.57889 -27,58% -27,58% -0,00067975 -0,00063560	-8.60578 -8,61% -8,61% -0,00021211 -0,00019834	28.12431 +28,12% +28,12% +0,00069319 +0,00064817	427155409.74705 $427,16 mln €399,42 mln	15784629.79174 $15,78 mln €14,76 mln
160	0x Protocol ZRX	0.497799725934530000 $0,49780 0.465472611732340000 €0,46547 +0,08% +0,08% -2,63% -2,63% -5,91% -5,91% -54,37% -54,37% +33,72% +33,72% +35,97% +35,97%	0.08424 +0,08% +0,08% +0,00041935 +0,00039211	-2.63086 -2,63% -2,63% -0,013096 -0,012246	-5.90885 -5,91% -5,91% -0,029414 -0,027504	-54.37253 -54,37% -54,37% -0,27067 -0,25309	33.71610 +33,72% +33,72% +0,16784 +0,15694	35.96577 +35,97% +35,97% +0,17904 +0,16741	421883303.81142 $421,88 mln €394,49 mln	21385243.13890 $21,39 mln €20,00 mln
161	Siacoin SC	0.007291500851846400 $0,0072915 0.006817990786527500 €0,0068180 -0,14% -0,14% -2,52% -2,52% +2,81% +2,81% -30,63% -30,63% -24,03% -24,03% -15,53% -15,53%	-0.13634 -0,14% -0,14% -0,0000099412 -0,0000092956	-2.51569 -2,52% -2,52% -0,00018343 -0,00017152	2.81250 +2,81% +2,81% +0,00020507 +0,00019176	-30.63478 -30,63% -30,63% -0,0022337 -0,0020887	-24.03122 -24,03% -24,03% -0,0017522 -0,0016384	-15.52756 -15,53% -15,53% -0,0011322 -0,0010587	415784270.83961 $415,78 mln €388,78 mln	6347803.20298 $6,35 mln €5,94 mln
162	Qtum QTUM	3.930905672204000000 $3,9309 3.675632657851100000 €3,6756 +0,06% +0,06% +0,16% +0,16% -2,82% -2,82% -15,06% -15,06% +13,58% +13,58% +34,35% +34,35%	0.05780 +0,06% +0,06% +0,0022721 +0,0021245	0.15953 +0,16% +0,16% +0,0062710 +0,0058637	-2.81957 -2,82% -2,82% -0,11083 -0,10364	-15.06387 -15,06% -15,06% -0,59215 -0,55369	13.57528 +13,58% +13,58% +0,53363 +0,49898	34.34975 +34,35% +34,35% +1,35026 +1,26257	411785333.51431 $411,79 mln €385,04 mln	51408752.32882 $51,41 mln €48,07 mln
163	EthereumPoW ETHW	3.816913590458800000 $3,8169 3.569043221894400000 €3,5690 +0,45% +0,45% +0,42% +0,42% -3,09% -3,09% -12,93% -12,93% +19,67% +19,67% +41,36% +41,36%	0.45183 +0,45% +0,45% +0,017246 +0,016126	0.41644 +0,42% +0,42% +0,015895 +0,014863	-3.08809 -3,09% -3,09% -0,11787 -0,11022	-12.93435 -12,93% -12,93% -0,49369 -0,46163	19.67300 +19,67% +19,67% +0,75090 +0,70214	41.35974 +41,36% +41,36% +1,57867 +1,47615	411535802.78334 $411,54 mln €384,81 mln	19429195.92385 $19,43 mln €18,17 mln
164	Arkham ARKM	1.986575172708600000 $1,9866 1.857566980992900000 €1,8576 -1,03% -1,03% -1,85% -1,85% +12,27% +12,27% -28,39% -28,39% +24,02% +24,02% +268,88% +268,88%	-1.03222 -1,03% -1,03% -0,020506 -0,019174	-1.84905 -1,85% -1,85% -0,036733 -0,034347	12.26851 +12,27% +12,27% +0,24372 +0,22790	-28.38753 -28,39% -28,39% -0,56394 -0,52732	24.02392 +24,02% +24,02% +0,47725 +0,44626	268.87872 +268,88% +268,88% +5,34148 +4,99460	406453280.33617 $406,45 mln €380,06 mln	83620653.16575 $83,62 mln €78,19 mln
165	Raydium RAY	1.533749202524600000 $1,5337 1.434147529312600000 €1,4341 +0,20% +0,20% -3,90% -3,90% -3,20% -3,20% -24,76% -24,76% +51,27% +51,27% +28,13% +28,13%	0.20407 +0,20% +0,20% +0,0031299 +0,0029267	-3.90475 -3,90% -3,90% -0,059889 -0,056000	-3.19577 -3,20% -3,20% -0,049015 -0,045832	-24.75850 -24,76% -24,76% -0,37973 -0,35507	51.26961 +51,27% +51,27% +0,78635 +0,73528	28.12744 +28,13% +28,13% +0,43140 +0,40339	402993168.43502 $402,99 mln €376,82 mln	12240005.76391 $12,24 mln €11,45 mln
166	SPACE ID ID	0.737682008784000000 $0,73768 0.689776939133560000 €0,68978 +0,65% +0,65% -0,57% -0,57% -8,58% -8,58% -39,99% -39,99% +23,76% +23,76% +159,03% +159,03%	0.65260 +0,65% +0,65% +0,0048141 +0,0045015	-0.56760 -0,57% -0,57% -0,0041871 -0,0039152	-8.57774 -8,58% -8,58% -0,063276 -0,059167	-39.99048 -39,99% -39,99% -0,29500 -0,27585	23.75593 +23,76% +23,76% +0,17524 +0,16386	159.03090 +159,03% +159,03% +1,17314 +1,09696	393912593.37523 $393,91 mln €368,33 mln	29596855.31289 $29,60 mln €27,67 mln
167	Altlayer ALT	0.354062132244100000 $0,35406 0.331069337376160000 €0,33107 -0,58% -0,58% -4,50% -4,50% -11,64% -11,64% -41,00% -41,00% -37,63% -37,63% -17,22% -17,22%	-0.57782 -0,58% -0,58% -0,0020458 -0,0019130	-4.49716 -4,50% -4,50% -0,015923 -0,014889	-11.63503 -11,64% -11,64% -0,041195 -0,038520	-41.00411 -41,00% -41,00% -0,14518 -0,13575	-37.63307 -37,63% -37,63% -0,13324 -0,12459	-17.22105 -17,22% -17,22% -0,060973 -0,057014	389468345.46851 $389,47 mln €364,18 mln	41799674.50826 $41,80 mln €39,09 mln
168	ether.fi ETHFI	3.380753460988600000 $3,3808 3.161207331232000000 €3,1612 -0,17% -0,17% -4,58% -4,58% -10,63% -10,63% -55,74% -55,74% -17,53% -17,53% -17,53% -17,53%	-0.16565 -0,17% -0,17% -0,0056002 -0,0052365	-4.57937 -4,58% -4,58% -0,15482 -0,14476	-10.63324 -10,63% -10,63% -0,35948 -0,33614	-55.73733 -55,74% -55,74% -1,8843 -1,7620	-17.52649 -17,53% -17,53% -0,59253 -0,55405	-17.52649 -17,53% -17,53% -0,59253 -0,55405	389462798.70588 $389,46 mln €364,17 mln	100572250.92139 $100,57 mln €94,04 mln
169	Basic Attention Token BAT	0.257196843926180000 $0,25720 0.240494480881610000 €0,24049 +0,11% +0,11% -0,76% -0,76% +2,77% +2,77% -23,10% -23,10% -4,03% -4,03% +11,97% +11,97%	0.11252 +0,11% +0,11% +0,00028940 +0,00027060	-0.76086 -0,76% -0,76% -0,0019569 -0,0018298	2.77122 +2,77% +2,77% +0,0071275 +0,0066646	-23.10017 -23,10% -23,10% -0,059413 -0,055555	-4.02538 -4,03% -4,03% -0,010353 -0,0096808	11.97081 +11,97% +11,97% +0,030789 +0,028789	383329700.02934 $383,33 mln €358,44 mln	17576567.57858 $17,58 mln €16,44 mln
170	OriginTrail TRAC	0.921978468597450000 $0,92198 0.862105186846730000 €0,86211 +0,24% +0,24% -3,02% -3,02% -2,23% -2,23% -22,08% -22,08% -14,82% -14,82% +44,94% +44,94%	0.23562 +0,24% +0,24% +0,0021724 +0,0020313	-3.01589 -3,02% -3,02% -0,027806 -0,026000	-2.22964 -2,23% -2,23% -0,020557 -0,019222	-22.07817 -22,08% -22,08% -0,20356 -0,19034	-14.82441 -14,82% -14,82% -0,13668 -0,12780	44.93888 +44,94% +44,94% +0,41433 +0,38742	373825548.07243 $373,83 mln €349,55 mln	2170707.39612 $2,17 mln €2,03 mln
171	Jito JTO	3.079548927947100000 $3,0795 2.879563020566200000 €2,8796 +0,43% +0,43% -2,80% -2,80% -16,28% -16,28% +3,07% +3,07% +27,15% +27,15% +46,93% +46,93%	0.43085 +0,43% +0,43% +0,013268 +0,012407	-2.80098 -2,80% -2,80% -0,086258 -0,080656	-16.27547 -16,28% -16,28% -0,50121 -0,46866	3.07101 +3,07% +3,07% +0,094573 +0,088432	27.15334 +27,15% +27,15% +0,83620 +0,78190	46.93385 +46,93% +46,93% +1,44535 +1,35149	373011623.12515 $373,01 mln €348,79 mln	68422927.59996 $68,42 mln €63,98 mln
172	Zcash ZEC	22.755844246836000000 $22,756 21.278079721446000000 €21,278 -0,15% -0,15% -1,41% -1,41% +0,73% +0,73% -28,08% -28,08% -21,81% -21,81% +0,34% +0,34%	-0.15296 -0,15% -0,15% -0,034807 -0,032547	-1.41129 -1,41% -1,41% -0,32115 -0,30030	0.72582 +0,73% +0,73% +0,16517 +0,15444	-28.08419 -28,08% -28,08% -6,3908 -5,9758	-21.80788 -21,81% -21,81% -4,9626 -4,6403	0.33988 +0,34% +0,34% +0,077343 +0,072320	371563540.49547 $371,56 mln €347,43 mln	44376897.11569 $44,38 mln €41,50 mln
173	Gas GAS	5.452570015933100000 $5,4526 5.098480119098400000 €5,0985 -1,56% -1,56% +2,11% +2,11% +0,15% +0,15% -22,22% -22,22% -14,99% -14,99% -4,22% -4,22%	-1.56106 -1,56% -1,56% -0,085118 -0,079590	2.11304 +2,11% +2,11% +0,11521 +0,10773	0.14749 +0,15% +0,15% +0,0080420 +0,0075197	-22.22136 -22,22% -22,22% -1,2116 -1,1330	-14.98503 -14,99% -14,99% -0,81707 -0,76401	-4.22456 -4,22% -4,22% -0,23035 -0,21539	368935691.00563 $368,94 mln €344,98 mln	16461683.56168 $16,46 mln €15,39 mln
174	SafePal SFP	0.797358628946370000 $0,79736 0.745578159582590000 €0,74558 +0,48% +0,48% -3,79% -3,79% -3,31% -3,31% +1,84% +1,84% -4,38% -4,38% +14,65% +14,65%	0.48215 +0,48% +0,48% +0,0038445 +0,0035948	-3.79399 -3,79% -3,79% -0,030252 -0,028287	-3.30620 -3,31% -3,31% -0,026362 -0,024650	1.84173 +1,84% +1,84% +0,014685 +0,013732	-4.37659 -4,38% -4,38% -0,034897 -0,032631	14.65243 +14,65% +14,65% +0,11683 +0,10925	368778365.88770 $368,78 mln €344,83 mln	6502364.59093 $6,50 mln €6,08 mln
175	Casper CSPR	0.030629399177933000 $0,030629 0.028640325995317000 €0,028640 -0,39% -0,39% -2,48% -2,48% -1,58% -1,58% -21,52% -21,52% -23,17% -23,17% -17,21% -17,21%	-0.39053 -0,39% -0,39% -0,00011962 -0,00011185	-2.48149 -2,48% -2,48% -0,00076007 -0,00071071	-1.57669 -1,58% -1,58% -0,00048293 -0,00045157	-21.52241 -21,52% -21,52% -0,0065922 -0,0061641	-23.17330 -23,17% -23,17% -0,0070978 -0,0066369	-17.21408 -17,21% -17,21% -0,0052726 -0,0049302	366541051.33820 $366,54 mln €342,74 mln	5980768.69646 $5,98 mln €5,59 mln
176	GuildFi GF	0.393278544036250000 $0,39328 0.367739035386530000 €0,36774 -0,23% -0,23% -0,74% -0,74% +13,42% +13,42% -30,39% -30,39% +9,88% +9,88% +134,79% +134,79%	-0.23480 -0,23% -0,23% -0,00092342 -0,00086345	-0.74390 -0,74% -0,74% -0,0029256 -0,0027356	13.41963 +13,42% +13,42% +0,052777 +0,049349	-30.38635 -30,39% -30,39% -0,11950 -0,11174	9.88166 +9,88% +9,88% +0,038862 +0,036339	134.78984 +134,79% +134,79% +0,53010 +0,49567	360505331.80982 $360,51 mln €337,09 mln	469725.95344 $469,726 €439,222
177	BinaryX BNX	0.994519341351990000 $0,99452 0.929935255324590000 €0,92994 +2,41% +2,41% +15,38% +15,38% +38,71% +38,71% +73,69% +73,69% +214,88% +214,88% +244,98% +244,98%	2.41402 +2,41% +2,41% +0,024008 +0,022449	15.37713 +15,38% +15,38% +0,15293 +0,14300	38.70944 +38,71% +38,71% +0,38497 +0,35997	73.69290 +73,69% +73,69% +0,73289 +0,68530	214.88104 +214,88% +214,88% +2,13703 +1,99825	244.98359 +244,98% +244,98% +2,43641 +2,27819	360114973.42587 $360,11 mln €336,73 mln	58212590.11422 $58,21 mln €54,43 mln
178	Illuvium ILV	94.475124063414000000 $94,475 88.339909506736000000 €88,340 -0,04% -0,04% -2,41% -2,41% -1,36% -1,36% -35,45% -35,45% -18,46% -18,46% +26,20% +26,20%	-0.04032 -0,04% -0,04% -0,038092 -0,035619	-2.40540 -2,41% -2,41% -2,2725 -2,1249	-1.35512 -1,36% -1,36% -1,2803 -1,1971	-35.45135 -35,45% -35,45% -33,493 -31,318	-18.46271 -18,46% -18,46% -17,443 -16,310	26.19845 +26,20% +26,20% +24,7510 +23,1437	355923437.50498 $355,92 mln €332,81 mln	9307547.06667 $9,31 mln €8,70 mln
179	Dash DASH	29.890963616465000000 $29,891 27.949844439212000000 €27,950 -0,80% -0,80% -1,86% -1,86% -0,27% -0,27% -22,80% -22,80% -6,98% -6,98% +6,19% +6,19%	-0.80089 -0,80% -0,80% -0,23939 -0,22385	-1.86333 -1,86% -1,86% -0,55697 -0,52080	-0.27440 -0,27% -0,27% -0,082021 -0,076694	-22.80258 -22,80% -22,80% -6,8159 -6,3733	-6.97948 -6,98% -6,98% -2,0862 -1,9508	6.19337 +6,19% +6,19% +1,85126 +1,73104	351891088.53443 $351,89 mln €329,04 mln	40266851.12248 $40,27 mln €37,65 mln
180	Frax Share FXS	4.449364308747900000 $4,4494 4.160422590537800000 €4,1604 -0,04% -0,04% -0,80% -0,80% -11,71% -11,71% -42,15% -42,15% -51,18% -51,18% -56,10% -56,10%	-0.03690 -0,04% -0,04% -0,0016418 -0,0015352	-0.80309 -0,80% -0,80% -0,035732 -0,033412	-11.71473 -11,71% -11,71% -0,52123 -0,48738	-42.15343 -42,15% -42,15% -1,8756 -1,7538	-51.17941 -51,18% -51,18% -2,2772 -2,1293	-56.10196 -56,10% -56,10% -2,4962 -2,3341	351761912.54093 $351,76 mln €328,92 mln	17744040.51620 $17,74 mln €16,59 mln
181	Loopring LRC	0.255115435626720000 $0,25512 0.238548239237120000 €0,23855 +0,05% +0,05% -2,66% -2,66% -0,93% -0,93% -35,55% -35,55% -11,05% -11,05% +6,09% +6,09%	0.05081 +0,05% +0,05% +0,00012962 +0,00012121	-2.65781 -2,66% -2,66% -0,0067805 -0,0063402	-0.93478 -0,93% -0,93% -0,0023848 -0,0022299	-35.54949 -35,55% -35,55% -0,090692 -0,084803	-11.04958 -11,05% -11,05% -0,028189 -0,026359	6.09028 +6,09% +6,09% +0,015537 +0,014528	348693052.53712 $348,69 mln €326,05 mln	12308636.40278 $12,31 mln €11,51 mln
182	Threshold T	0.035890507063806000 $0,035891 0.033559777535083000 €0,033560 -0,64% -0,64% +5,08% +5,08% -0,53% -0,53% -32,31% -32,31% +13,48% +13,48% +33,58% +33,58%	-0.64061 -0,64% -0,64% -0,00022992 -0,00021499	5.07660 +5,08% +5,08% +0,0018220 +0,0017037	-0.53108 -0,53% -0,53% -0,00019061 -0,00017823	-32.30812 -32,31% -32,31% -0,011596 -0,010843	13.47790 +13,48% +13,48% +0,0048373 +0,0045232	33.57683 +33,58% +33,58% +0,012051 +0,011268	346263147.17525 $346,26 mln €323,78 mln	25305839.60895 $25,31 mln €23,66 mln
183	Metis METIS	61.382209319187000000 $61,382 57.396048645999000000 €57,396 +0,09% +0,09% -3,20% -3,20% -3,47% -3,47% -39,70% -39,70% -40,48% -40,48% -29,43% -29,43%	0.09235 +0,09% +0,09% +0,056686 +0,053005	-3.19543 -3,20% -3,20% -1,9614 -1,8341	-3.47406 -3,47% -3,47% -2,1325 -1,9940	-39.70275 -39,70% -39,70% -24,370 -22,788	-40.47968 -40,48% -40,48% -24,847 -23,234	-29.42799 -29,43% -29,43% -18,064 -16,891	345847889.95493 $345,85 mln €323,39 mln	11030735.75278 $11,03 mln €10,31 mln
184	Biconomy BICO	0.476072396554580000 $0,47607 0.445156255122330000 €0,44516 +0,01% +0,01% -3,56% -3,56% -8,10% -8,10% -14,06% -14,06% +22,83% +22,83% +36,68% +36,68%	0.01318 +0,01% +0,01% +0,000062746 +0,000058672	-3.55771 -3,56% -3,56% -0,016937 -0,015837	-8.10373 -8,10% -8,10% -0,038580 -0,036074	-14.06210 -14,06% -14,06% -0,066946 -0,062598	22.83365 +22,83% +22,83% +0,10870 +0,10165	36.68171 +36,68% +36,68% +0,17463 +0,16329	344085494.17380 $344,09 mln €321,74 mln	8484938.26678 $8,48 mln €7,93 mln
185	Aragon ANT	7.934829647933100000 $7,9348 7.419541810596300000 €7,4195 +0,19% +0,19% -0,49% -0,49% -3,64% -3,64% -12,34% -12,34% -3,26% -3,26% +37,16% +37,16%	0.19149 +0,19% +0,19% +0,015194 +0,014208	-0.48748 -0,49% -0,49% -0,038681 -0,036169	-3.64204 -3,64% -3,64% -0,28899 -0,27022	-12.34239 -12,34% -12,34% -0,97935 -0,91575	-3.25819 -3,26% -3,26% -0,25853 -0,24174	37.15802 +37,16% +37,16% +2,94843 +2,75695	342623223.58205 $342,62 mln €320,37 mln	4628080.03582 $4,63 mln €4,33 mln
186	Centrifuge CFG	0.678617189880020000 $0,67862 0.634547789569210000 €0,63455 -0,02% -0,02% -1,41% -1,41% -11,10% -11,10% -34,44% -34,44% +3,60% +3,60% +35,47% +35,47%	-0.02262 -0,02% -0,02% -0,00015350 -0,00014353	-1.41286 -1,41% -1,41% -0,0095879 -0,0089653	-11.09794 -11,10% -11,10% -0,075313 -0,070422	-34.44176 -34,44% -34,44% -0,23373 -0,21855	3.60420 +3,60% +3,60% +0,024459 +0,022870	35.46523 +35,47% +35,47% +0,24067 +0,22504	333681504.59461 $333,68 mln €312,01 mln	1243355.33678 $1,24 mln €1,16 mln
187	NEM XEM	0.036981636223933000 $0,036982 0.034580048767550000 €0,034580 -0,15% -0,15% -1,36% -1,36% -1,42% -1,42% -28,97% -28,97% -5,36% -5,36% -4,88% -4,88%	-0.14538 -0,15% -0,15% -0,000053764 -0,000050272	-1.35909 -1,36% -1,36% -0,00050261 -0,00046997	-1.41990 -1,42% -1,42% -0,00052510 -0,00049100	-28.96872 -28,97% -28,97% -0,010713 -0,010017	-5.35770 -5,36% -5,36% -0,0019814 -0,0018527	-4.88416 -4,88% -4,88% -0,0018062 -0,0016889	332834725.97841 $332,83 mln €311,22 mln	7846398.75608 $7,85 mln €7,34 mln
188	Memecoin MEME	0.027670662585716000 $0,027671 0.025873729757399000 €0,025874 +0,07% +0,07% -4,70% -4,70% +4,68% +4,68% -25,40% -25,40% -10,17% -10,17% +16,13% +16,13%	0.06701 +0,07% +0,07% +0,000018542 +0,000017338	-4.70492 -4,70% -4,70% -0,0013019 -0,0012173	4.67504 +4,68% +4,68% +0,0012936 +0,0012096	-25.40327 -25,40% -25,40% -0,0070293 -0,0065728	-10.16557 -10,17% -10,17% -0,0028129 -0,0026302	16.13275 +16,13% +16,13% +0,0044640 +0,0041741	332285524.77129 $332,29 mln €310,71 mln	46367059.15754 $46,37 mln €43,36 mln
189	Decred DCR	20.727405974087000000 $20,727 19.381368230130000000 €19,381 -0,27% -0,27% -6,06% -6,06% -2,79% -2,79% -25,60% -25,60% -6,16% -6,16% +17,59% +17,59%	-0.27134 -0,27% -0,27% -0,056242 -0,052589	-6.06250 -6,06% -6,06% -1,2566 -1,1750	-2.79002 -2,79% -2,79% -0,57830 -0,54074	-25.60355 -25,60% -25,60% -5,3070 -4,9623	-6.15876 -6,16% -6,16% -1,2766 -1,1937	17.59119 +17,59% +17,59% +3,64620 +3,40941	332014159.73618 $332,01 mln €310,45 mln	3162115.54513 $3,16 mln €2,96 mln
190	JUST JST	0.033432439424705000 $0,033432 0.031261336808464000 €0,031261 +0,39% +0,39% +0,87% +0,87% +2,35% +2,35% -15,07% -15,07% -1,09% -1,09% +10,65% +10,65%	0.39154 +0,39% +0,39% +0,00013090 +0,00012240	0.86819 +0,87% +0,87% +0,00029026 +0,00027141	2.35492 +2,35% +2,35% +0,00078731 +0,00073618	-15.07003 -15,07% -15,07% -0,0050383 -0,0047111	-1.09359 -1,09% -1,09% -0,00036561 -0,00034187	10.65333 +10,65% +10,65% +0,0035617 +0,0033304	330981150.30458 $330,98 mln €309,49 mln	24971842.24361 $24,97 mln €23,35 mln
191	Polymesh POLYX	0.391922854225790000 $0,39192 0.366471384072370000 €0,36647 -0,03% -0,03% -2,82% -2,82% -12,55% -12,55% -37,96% -37,96% +103,04% +103,04% +141,85% +141,85%	-0.03024 -0,03% -0,03% -0,00011852 -0,00011082	-2.81927 -2,82% -2,82% -0,011049 -0,010332	-12.55255 -12,55% -12,55% -0,049196 -0,046002	-37.95824 -37,96% -37,96% -0,14877 -0,13911	103.04325 +103,04% +103,04% +0,40385 +0,37762	141.84808 +141,85% +141,85% +0,55594 +0,51983	330978889.69410 $330,98 mln €309,49 mln	37013181.08832 $37,01 mln €34,61 mln
192	Ontology ONT	0.373307362112090000 $0,37331 0.349064782016530000 €0,34906 +0,47% +0,47% -1,63% -1,63% -2,13% -2,13% +4,37% +4,37% +38,59% +38,59% +58,34% +58,34%	0.47049 +0,47% +0,47% +0,0017564 +0,0016423	-1.63407 -1,63% -1,63% -0,0061001 -0,0057040	-2.13353 -2,13% -2,13% -0,0079646 -0,0074474	4.36897 +4,37% +4,37% +0,016310 +0,015251	38.58768 +38,59% +38,59% +0,14405 +0,13470	58.33917 +58,34% +58,34% +0,21778 +0,20364	326737090.99431 $326,74 mln €305,52 mln	45619977.56531 $45,62 mln €42,66 mln
193	Mask Network MASK	3.383958114102900000 $3,3840 3.164203874173100000 €3,1642 -0,23% -0,23% -2,43% -2,43% -2,88% -2,88% -35,37% -35,37% -22,16% -22,16% -0,95% -0,95%	-0.22620 -0,23% -0,23% -0,0076545 -0,0071574	-2.43361 -2,43% -2,43% -0,082352 -0,077004	-2.87582 -2,88% -2,88% -0,097317 -0,090997	-35.37067 -35,37% -35,37% -1,1969 -1,1192	-22.16071 -22,16% -22,16% -0,74991 -0,70121	-0.94614 -0,95% -0,95% -0,032017 -0,029938	324944577.90673 $324,94 mln €303,84 mln	33460200.83538 $33,46 mln €31,29 mln
194	Pixels PIXEL	0.414557320002080000 $0,41456 0.387635967641150000 €0,38764 -0,32% -0,32% -4,67% -4,67% -6,00% -6,00% -45,33% -45,33% -30,85% -30,85% -18,35% -18,35%	-0.32254 -0,32% -0,32% -0,0013371 -0,0012503	-4.67066 -4,67% -4,67% -0,019363 -0,018105	-5.99829 -6,00% -6,00% -0,024866 -0,023252	-45.32504 -45,33% -45,33% -0,18790 -0,17570	-30.85499 -30,85% -30,85% -0,12791 -0,11961	-18.34706 -18,35% -18,35% -0,076059 -0,071120	319640967.08146 $319,64 mln €298,88 mln	46229358.35018 $46,23 mln €43,23 mln
195	Saga SAGA	3.461159166510300000 $3,4612 3.236391490237200000 €3,2364 -0,15% -0,15% -3,70% -3,70% -17,52% -17,52% -40,64% -40,64% -40,64% -40,64% -40,64% -40,64%	-0.14993 -0,15% -0,15% -0,0051893 -0,0048523	-3.70281 -3,70% -3,70% -0,12816 -0,11984	-17.51786 -17,52% -17,52% -0,60632 -0,56695	-40.64472 -40,64% -40,64% -1,4068 -1,3154	-40.64472 -40,64% -40,64% -1,4068 -1,3154	-40.64472 -40,64% -40,64% -1,4068 -1,3154	311504324.98593 $311,50 mln €291,28 mln	96023464.38028 $96,02 mln €89,79 mln
196	Flux FLUX	0.898271450889050000 $0,89827 0.839937702868320000 €0,83994 -0,32% -0,32% -2,03% -2,03% -2,21% -2,21% -29,53% -29,53% -12,67% -12,67% +49,99% +49,99%	-0.31553 -0,32% -0,32% -0,0028343 -0,0026503	-2.03132 -2,03% -2,03% -0,018247 -0,017062	-2.21262 -2,21% -2,21% -0,019875 -0,018585	-29.53184 -29,53% -29,53% -0,26528 -0,24805	-12.66853 -12,67% -12,67% -0,11380 -0,10641	49.99012 +49,99% +49,99% +0,44905 +0,41989	310656466.97691 $310,66 mln €290,48 mln	6898870.77649 $6,90 mln €6,45 mln
197	Yield Guild Games YGG	0.849590194861000000 $0,84959 0.794417807606730000 €0,79442 -0,12% -0,12% -3,61% -3,61% -2,79% -2,79% -31,66% -31,66% +49,27% +49,27% +85,95% +85,95%	-0.12383 -0,12% -0,12% -0,0010520 -0,00098373	-3.60617 -3,61% -3,61% -0,030638 -0,028648	-2.79266 -2,79% -2,79% -0,023726 -0,022185	-31.65570 -31,66% -31,66% -0,26894 -0,25148	49.27101 +49,27% +49,27% +0,41860 +0,39142	85.94913 +85,95% +85,95% +0,73022 +0,68280	308637495.88808 $308,64 mln €288,59 mln	57554642.36132 $57,55 mln €53,82 mln
198	Chia XCH	29.730280375429000000 $29,730 27.799595967848000000 €27,800 +0,38% +0,38% -2,83% -2,83% -4,52% -4,52% -28,35% -28,35% -22,36% -22,36% -5,13% -5,13%	0.38316 +0,38% +0,38% +0,11391 +0,10652	-2.83095 -2,83% -2,83% -0,84165 -0,78699	-4.52486 -4,52% -4,52% -1,3453 -1,2579	-28.34917 -28,35% -28,35% -8,4283 -7,8810	-22.35724 -22,36% -22,36% -6,6469 -6,2152	-5.13153 -5,13% -5,13% -1,5256 -1,4265	305818596.61362 $305,82 mln €285,96 mln	5486769.58125 $5,49 mln €5,13 mln
199	Reserve Rights RSR	0.006007525754272400 $0,0060075 0.005617397031789900 €0,0056174 -0,23% -0,23% -2,95% -2,95% +0,16% +0,16% -47,96% -47,96% +71,26% +71,26% +157,10% +157,10%	-0.22889 -0,23% -0,23% -0,000013751 -0,000012858	-2.94628 -2,95% -2,95% -0,00017700 -0,00016550	0.16253 +0,16% +0,16% +0,0000097640 +0,0000091300	-47.96352 -47,96% -47,96% -0,0028814 -0,0026943	71.25604 +71,26% +71,26% +0,0042807 +0,0040027	157.09777 +157,10% +157,10% +0,0094377 +0,0088248	303980803.16618 $303,98 mln €284,24 mln	14071327.56955 $14,07 mln €13,16 mln
200	Amp AMP	0.007184168134869000 $0,0071842 0.006717628256190600 €0,0067176 +0,17% +0,17% -3,14% -3,14% -3,11% -3,11% -30,55% -30,55% +43,33% +43,33% +101,76% +101,76%	0.16667 +0,17% +0,17% +0,000011974 +0,000011196	-3.14235 -3,14% -3,14% -0,00022575 -0,00021109	-3.10786 -3,11% -3,11% -0,00022327 -0,00020877	-30.54843 -30,55% -30,55% -0,0021947 -0,0020521	43.32703 +43,33% +43,33% +0,0031127 +0,0029105	101.76186 +101,76% +101,76% +0,0073107 +0,0068360	303370912.45340 $303,37 mln €283,67 mln	16479493.00206 $16,48 mln €15,41 mln
201	Lido Staked ETH stETH	3121.497922775700000000 $3.121,50 2918.787847670600000000 €2.918,79 +0,29% +0,29% -0,61% -0,61% +1,85% +1,85% -12,16% -12,16% -3,41% -3,41% +36,69% +36,69%	0.29032 +0,29% +0,29% +9,06233 +8,47382	-0.60650 -0,61% -0,61% -18,932 -17,702	1.85441 +1,85% +1,85% +57,8854 +54,1263	-12.16243 -12,16% -12,16% -379,65 -355,00	-3.40520 -3,41% -3,41% -106,29 -99,391	36.69419 +36,69% +36,69% +1.145,41 +1.071,03	29177414321.37000 $29,18 mld €27,28 mld	81778970.70617 $81,78 mln €76,47 mln
202	Wrapped TRON WTRX	0.119271588214960000 $0,11927 0.111526091276280000 €0,11153 +0,02% +0,02% +1,80% +1,80% +8,55% +8,55% -0,02% -0,02% -15,11% -15,11% +5,55% +5,55%	0.01783 +0,02% +0,02% +0,000021266 +0,000019885	1.80035 +1,80% +1,80% +0,0021473 +0,0020079	8.55121 +8,55% +8,55% +0,010199 +0,0095368	-0.02374 -0,02% -0,02% -0,000028315 -0,000026476	-15.11128 -15,11% -15,11% -0,018023 -0,016853	5.54972 +5,55% +5,55% +0,0066192 +0,0061894	10443809144.47900 $10,44 mld €9,77 mld	2128562.39054 $2,13 mln €1,99 mln
203	Wrapped Bitcoin WBTC	63048.792047140000000000 $63.048,79 58954.403491598000000000 €58.954,40 +0,05% +0,05% -2,08% -2,08% -1,69% -1,69% -10,17% -10,17% +12,24% +12,24% +48,95% +48,95%	0.04594 +0,05% +0,05% +28,9646 +27,0837	-2.07708 -2,08% -2,08% -1.309,57 -1.224,53	-1.69308 -1,69% -1,69% -1.067,47 -998,15	-10.17317 -10,17% -10,17% -6.414,06 -5.997,53	12.24151 +12,24% +12,24% +7.718,12 +7.216,91	48.94995 +48,95% +48,95% +30.862,35 +28.858,15	9796757426.68540 $9,80 mld €9,16 mld	241632278.69510 $241,63 mln €225,94 mln
204	Wrapped HBAR WHBAR	0.107125629009280000 $0,10713 0.100168890661410000 €0,10017 -0,14% -0,14% -7,40% -7,40% +31,47% +31,47% -5,55% -5,55% -3,25% -3,25% +42,12% +42,12%	-0.13549 -0,14% -0,14% -0,00014514 -0,00013572	-7.39664 -7,40% -7,40% -0,0079237 -0,0074091	31.46682 +31,47% +31,47% +0,033709 +0,031520	-5.54668 -5,55% -5,55% -0,0059419 -0,0055560	-3.25280 -3,25% -3,25% -0,0034846 -0,0032583	42.12345 +42,12% +42,12% +0,045125 +0,042195	3828970068.69280 $3,83 mld €3,58 mld	0.00000 $0 €0
205	Bitcoin BEP2 BTCB	62978.423738398000000000 $62.978,42 58888.604900827000000000 €58.888,60 +0,00% +0,00% -2,21% -2,21% -1,74% -1,74% -10,27% -10,27% +11,85% +11,85% +48,50% +48,50%	0.00374 +0,00% +0,00% +2,35539 +2,20243	-2.20721 -2,21% -2,21% -1.390,07 -1.299,80	-1.74383 -1,74% -1,74% -1.098,24 -1.026,92	-10.27228 -10,27% -10,27% -6.469,32 -6.049,20	11.85376 +11,85% +11,85% +7.465,31 +6.980,51	48.49657 +48,50% +48,50% +30.542,38 +28.558,95	3403361221.75420 $3,40 mld €3,18 mld	22969782.60049 $22,97 mln €21,48 mln
206	Renzo Restaked ETH EZETH	3068.911998181800000000 $3.068,91 2869.616853019800000000 €2.869,62 +0,40% +0,40% -0,77% -0,77% -0,78% -0,78% -14,39% -14,39% -5,58% -5,58% +3,82% +3,82%	0.40329 +0,40% +0,40% +12,3766 +11,5729	-0.76899 -0,77% -0,77% -23,600 -22,067	-0.78241 -0,78% -0,78% -24,011 -22,452	-14.38704 -14,39% -14,39% -441,53 -412,85	-5.57584 -5,58% -5,58% -171,12 -160,01	3.82412 +3,82% +3,82% +117,359 +109,738	3215741877.71780 $3,22 mld €3,01 mld	133428460.70662 $133,43 mln €124,76 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
207	Wrapped Beacon ETH WBETH	3238.109225821500000000 $3.238,11 3027.826412696700000000 €3.027,83 +0,18% +0,18% -0,49% -0,49% +1,95% +1,95% -12,22% -12,22% -2,71% -2,71% +37,78% +37,78%	0.18279 +0,18% +0,18% +5,91894 +5,53456	-0.48884 -0,49% -0,49% -15,829 -14,801	1.95253 +1,95% +1,95% +63,2251 +59,1192	-12.21603 -12,22% -12,22% -395,57 -369,88	-2.70542 -2,71% -2,71% -87,604 -81,915	37.77953 +37,78% +37,78% +1.223,34 +1.143,90	2902659136.06020 $2,90 mld €2,71 mld	4389703.01597 $4,39 mln €4,10 mln
208	Wrapped eETH weETH	3237.509727483700000000 $3.237,51 3027.265845780900000000 €3.027,27 +0,15% +0,15% -0,70% -0,70% +1,95% +1,95% -12,04% -12,04% -2,83% -2,83% +37,55% +37,55%	0.14888 +0,15% +0,15% +4,82000 +4,50699	-0.70212 -0,70% -0,70% -22,731 -21,255	1.95098 +1,95% +1,95% +63,1632 +59,0614	-12.03844 -12,04% -12,04% -389,75 -364,44	-2.82599 -2,83% -2,83% -91,492 -85,550	37.54969 +37,55% +37,55% +1.215,67 +1.136,73	2564025492.08460 $2,56 mld €2,40 mld	48578100.30947 $48,58 mln €45,42 mln
209	Ethena USDe USDe	0.998392023751450000 $0,99839 0.933556445729030000 €0,93356 +0,03% +0,03% -0,09% -0,09% -0,21% -0,21% -0,27% -0,27% -0,37% -0,37% -0,39% -0,39%	0.02998 +0,03% +0,03% +0,00029932 +0,00027988	-0.08604 -0,09% -0,09% -0,00085902 -0,00080323	-0.21361 -0,21% -0,21% -0,0021327 -0,0019942	-0.26687 -0,27% -0,27% -0,0026644 -0,0024914	-0.36954 -0,37% -0,37% -0,0036895 -0,0034499	-0.38926 -0,39% -0,39% -0,0038863 -0,0036340	2350873790.43620 $2,35 mld €2,20 mld	127479911.86989 $127,48 mln €119,20 mln
210	Rocket Pool ETH RETH	3436.877623644200000000 $3.436,88 3213.686790764700000000 €3.213,69 +0,04% +0,04% -0,98% -0,98% +1,62% +1,62% -12,22% -12,22% -2,79% -2,79% +37,41% +37,41%	0.04100 +0,04% +0,04% +1,40912 +1,31761	-0.97509 -0,98% -0,98% -33,513 -31,336	1.61785 +1,62% +1,62% +55,6035 +51,9926	-12.21657 -12,22% -12,22% -419,87 -392,60	-2.78571 -2,79% -2,79% -95,741 -89,524	37.40880 +37,41% +37,41% +1.285,69 +1.202,20	1777505354.22310 $1,78 mld €1,66 mld	32216662.08153 $32,22 mln €30,12 mln
211	Zeebu ZBU	4.715151286070800000 $4,7152 4.408949361553400000 €4,4089 -0,51% -0,51% -0,19% -0,19% -2,79% -2,79% +25,98% +25,98% +52,23% +52,23% +67,01% +67,01%	-0.51227 -0,51% -0,51% -0,024154 -0,022586	-0.18747 -0,19% -0,19% -0,0088395 -0,0082655	-2.78520 -2,79% -2,79% -0,13133 -0,12280	25.97812 +25,98% +25,98% +1,22491 +1,14536	52.22978 +52,23% +52,23% +2,46271 +2,30278	67.00790 +67,01% +67,01% +3,15952 +2,95434	1554622095.90060 $1,55 mld €1,45 mld	38319177.65163 $38,32 mln €35,83 mln
212	Venus BNB vBNB	11.285058735332000000 $11,285 10.552207021060000000 €10,552 +0,00% +0,00% -11,10% -11,10% +3,38% +3,38% -19,88% -19,88% +18,79% +18,79% +55,97% +55,97%	0.00000 +0,00% +0,00% -0,0000000000000017764 +0,00	-11.09686 -11,10% -11,10% -1,2523 -1,1710	3.38080 +3,38% +3,38% +0,38153 +0,35675	-19.87579 -19,88% -19,88% -2,2430 -2,0973	18.78772 +18,79% +18,79% +2,12021 +1,98252	55.97106 +55,97% +55,97% +6,31637 +5,90618	951636220.05496 $951,64 mln €889,84 mln	0.42927 $0 €0
213	Wrapped BNB WBNB	593.467951372880000000 $593,47 554.928142610720000000 €554,93 -0,06% -0,06% -2,66% -2,66% +5,76% +5,76% +1,04% +1,04% +48,78% +48,78% +93,20% +93,20%	-0.06111 -0,06% -0,06% -0,36267 -0,33912	-2.66159 -2,66% -2,66% -15,796 -14,770	5.75751 +5,76% +5,76% +34,1690 +31,9500	1.04333 +1,04% +1,04% +6,19183 +5,78973	48.77512 +48,78% +48,78% +289,465 +270,667	93.19936 +93,20% +93,20% +553,108 +517,189	905632102.45806 $905,63 mln €846,82 mln	176745443.29259 $176,75 mln €165,27 mln
214	Cheelee CHEEL	15.811775693503000000 $15,812 14.784958979967000000 €14,785 -0,44% -0,44% -2,32% -2,32% -2,45% -2,45% -5,88% -5,88% -16,05% -16,05% -0,70% -0,70%	-0.44483 -0,44% -0,44% -0,070336 -0,065768	-2.31599 -2,32% -2,32% -0,36620 -0,34242	-2.45237 -2,45% -2,45% -0,38776 -0,36258	-5.87662 -5,88% -5,88% -0,92920 -0,86886	-16.05259 -16,05% -16,05% -2,5382 -2,3734	-0.69853 -0,70% -0,70% -0,11045 -0,10328	851274311.93490 $851,27 mln €795,99 mln	6258933.43984 $6,26 mln €5,85 mln
215	Marinade Staked SOL MSOL	161.545421780270000000 $161,55 151.054662089860000000 €151,05 +0,08% +0,08% -5,29% -5,29% -5,09% -5,09% -26,41% -26,41% +24,19% +24,19% +45,38% +45,38%	0.08164 +0,08% +0,08% +0,13189 +0,12332	-5.28502 -5,29% -5,29% -8,5377 -7,9833	-5.09231 -5,09% -5,09% -8,2264 -7,6922	-26.40743 -26,41% -26,41% -42,660 -39,890	24.19211 +24,19% +24,19% +39,0812 +36,5433	45.38362 +45,38% +45,38% +73,3152 +68,5541	829265152.26022 $829,27 mln €775,41 mln	14612250.58414 $14,61 mln €13,66 mln
216	Coinbase Wrapped Staked ETH cbETH	3330.970562186700000000 $3.330,97 3114.657333878300000000 €3.114,66 +0,19% +0,19% -0,65% -0,65% +2,15% +2,15% -11,91% -11,91% -2,79% -2,79% +37,67% +37,67%	0.18816 +0,19% +0,19% +6,26755 +5,86054	-0.65148 -0,65% -0,65% -21,701 -20,291	2.15438 +2,15% +2,15% +71,7618 +67,1016	-11.90878 -11,91% -11,91% -396,68 -370,92	-2.78906 -2,79% -2,79% -92,903 -86,870	37.67073 +37,67% +37,67% +1.254,80 +1.173,31	651775312.61389 $651,78 mln €609,45 mln	3794705.52371 $3,79 mln €3,55 mln
217	Frax FRAX	0.998516046000920000 $0,99852 0.933672413973610000 €0,93367 -0,01% -0,01% -0,02% -0,02% +0,00% +0,00% +0,00% +0,00% +0,03% +0,03% +0,00% +0,00%	-0.00548 -0,01% -0,01% -0,000054719 -0,000051165	-0.01910 -0,02% -0,02% -0,00019072 -0,00017833	-0.00115 +0,00% +0,00% -0,000011483 -0,000010737	0.00443 +0,00% +0,00% +0,000044234 +0,000041362	0.02679 +0,03% +0,03% +0,00026750 +0,00025013	-0.00002 +0,00% +0,00% -0,00000019970 -0,00000018673	648470539.93626 $648,47 mln €606,36 mln	52821799.47758 $52,82 mln €49,39 mln
218	Fasttoken FTN	1.935683617348500000 $1,9357 1.809980323237800000 €1,8100 +0,01% +0,01% +3,08% +3,08% +8,62% +8,62% +5,94% +5,94% +14,84% +14,84% +27,88% +27,88%	0.01394 +0,01% +0,01% +0,00026983 +0,00025231	3.07532 +3,08% +3,08% +0,059528 +0,055663	8.61959 +8,62% +8,62% +0,16685 +0,15601	5.93987 +5,94% +5,94% +0,11498 +0,10751	14.84366 +14,84% +14,84% +0,28733 +0,26867	27.88170 +27,88% +27,88% +0,53970 +0,50465	590093634.66958 $590,09 mln €551,77 mln	13377579.51335 $13,38 mln €12,51 mln
219	Aerodrome Finance AERO	1.359606237608400000 $1,3596 1.271313408538100000 €1,2713 -0,23% -0,23% -5,07% -5,07% -18,68% -18,68% -18,57% -18,57% +662,53% +662,53% +1.380,83% +1.380,83%	-0.23080 -0,23% -0,23% -0,0031380 -0,0029342	-5.06987 -5,07% -5,07% -0,068930 -0,064454	-18.68133 -18,68% -18,68% -0,25399 -0,23750	-18.57059 -18,57% -18,57% -0,25249 -0,23609	662.52648 +662,53% +662,53% +9,00775 +8,42279	1380.83267 +1.380,83% +1.380,83% +18,7739 +17,5547	576608301.80659 $576,61 mln €539,16 mln	20509281.34923 $20,51 mln €19,18 mln
221	Orbler ORBR	0.436205099552690000 $0,43621 0.407877940387730000 €0,40788 -13,76% -13,76% +15,56% +15,56% +7,29% +7,29% -17,03% -17,03% +18,64% +18,64% +52,68% +52,68%	-13.75883 -13,76% -13,76% -0,060017 -0,056119	15.56028 +15,56% +15,56% +0,067875 +0,063467	7.29238 +7,29% +7,29% +0,031810 +0,029744	-17.02825 -17,03% -17,03% -0,074278 -0,069454	18.63647 +18,64% +18,64% +0,081293 +0,076014	52.67604 +52,68% +52,68% +0,22978 +0,21485	443004119.38814 $443,00 mln €414,24 mln	351057.85019 $351,058 €328,260
220	Popcat (SOL) POPCAT	0.451937875588180000 $0,45194 0.422589029947480000 €0,42259 +4,39% +4,39% +6,96% +6,96% +193,02% +193,02% +65,30% +65,30% +4.528,69% +4.528,69% +4.903,92% +4.903,92%	4.38998 +4,39% +4,39% +0,019840 +0,018552	6.95680 +6,96% +6,96% +0,031440 +0,029399	193.02189 +193,02% +193,02% +0,87234 +0,81569	65.30433 +65,30% +65,30% +0,29514 +0,27597	4528.69242 +4.528,69% +4.528,69% +20,4669 +19,1378	4903.92475 +4.903,92% +4.903,92% +22,1627 +20,7234	442886999.18151 $442,89 mln €414,13 mln	179054268.12697 $179,05 mln €167,43 mln
222	Rollbit Coin RLB	0.129682432711190000 $0,12968 0.121260855530930000 €0,12126 +0,62% +0,62% -1,39% -1,39% +6,00% +6,00% +22,94% +22,94% -19,72% -19,72% +1,79% +1,79%	0.62312 +0,62% +0,62% +0,00080808 +0,00075560	-1.39241 -1,39% -1,39% -0,0018057 -0,0016884	5.99820 +6,00% +6,00% +0,0077786 +0,0072735	22.93716 +22,94% +22,94% +0,029745 +0,027814	-19.72414 -19,72% -19,72% -0,025579 -0,023918	1.78736 +1,79% +1,79% +0,0023179 +0,0021674	427556706.74239 $427,56 mln €399,79 mln	3822344.25302 $3,82 mln €3,57 mln
223	Degen DEGEN	0.026438244780704000 $0,026438 0.024721345164645000 €0,024721 -0,61% -0,61% -6,04% -6,04% -22,45% -22,45% +41,70% +41,70% +65,31% +65,31% +65,31% +65,31%	-0.61231 -0,61% -0,61% -0,00016188 -0,00015137	-6.04182 -6,04% -6,04% -0,0015974 -0,0014936	-22.45417 -22,45% -22,45% -0,0059365 -0,0055510	41.69977 +41,70% +41,70% +0,011025 +0,010309	65.31188 +65,31% +65,31% +0,017267 +0,016146	65.31188 +65,31% +65,31% +0,017267 +0,016146	374883970.43764 $374,88 mln €350,54 mln	35660301.72650 $35,66 mln €33,34 mln
224	Venom VENOM	0.368080286627520000 $0,36808 0.344177152813930000 €0,34418 -0,22% -0,22% -4,85% -4,85% -15,19% -15,19% -44,35% -44,35% -28,02% -28,02% -28,02% -28,02%	-0.21939 -0,22% -0,22% -0,00080753 -0,00075509	-4.85428 -4,85% -4,85% -0,017868 -0,016707	-15.19089 -15,19% -15,19% -0,055915 -0,052284	-44.34743 -44,35% -44,35% -0,16323 -0,15263	-28.01927 -28,02% -28,02% -0,10313 -0,096436	-28.01927 -28,02% -28,02% -0,10313 -0,096436	364001688.35308 $364,00 mln €340,36 mln	8480516.07033 $8,48 mln €7,93 mln
225	Venus BTC vBTC	1399.006264657100000000 $1.399,01 1317.056674692300000000 €1.317,06 +0,00% +0,00% +0,00% +0,00% -0,50% -0,50% +1,87% +1,87% +31,88% +31,88% +61,41% +61,41%	0.00000 +0,00% +0,00% +0,00 +0,00000000000022737	0.00000 +0,00% +0,00% +0,00 +0,00000000000022737	-0.50067 -0,50% -0,50% -7,0044 -6,5941	1.86760 +1,87% +1,87% +26,1278 +24,5974	31.87827 +31,88% +31,88% +445,979 +419,855	61.40737 +61,41% +61,41% +859,093 +808,770	287965853.49197 $287,97 mln €271,10 mln	0.00000 $0 €0
225	Wrapped Kava WKAVA	0.693756393852870000 $0,69376 0.648703853636060000 €0,64870 +0,38% +0,38% -1,54% -1,54% +3,43% +3,43% -29,02% -29,02% -15,51% -15,51% -0,67% -0,67%	0.38438 +0,38% +0,38% +0,0026667 +0,0024935	-1.53665 -1,54% -1,54% -0,010661 -0,0099683	3.43473 +3,43% +3,43% +0,023829 +0,022281	-29.01820 -29,02% -29,02% -0,20132 -0,18824	-15.51475 -15,51% -15,51% -0,10763 -0,10064	-0.67122 -0,67% -0,67% -0,0046566 -0,0043542	345261023.02211 $345,26 mln €322,84 mln	0.00000 $0 €0
226	USDB USDB	1.002334797438600000 $1,0023 0.937243175692960000 €0,93724 -0,10% -0,10% +0,01% +0,01% +0,23% +0,23% -0,93% -0,93% -0,70% -0,70% -0,70% -0,70%	-0.09997 -0,10% -0,10% -0,0010020 -0,00093696	0.00522 +0,01% +0,01% +0,000052322 +0,000048924	0.23471 +0,23% +0,23% +0,0023526 +0,0021998	-0.92717 -0,93% -0,93% -0,0092933 -0,0086898	-0.69929 -0,70% -0,70% -0,0070092 -0,0065540	-0.69929 -0,70% -0,70% -0,0070092 -0,0065540	329826854.16516 $329,83 mln €308,41 mln	31293348.39482 $31,29 mln €29,26 mln
227	Brett BRETT	0.037949564879846000 $0,037950 0.035485120136549000 €0,035485 -2,80% -2,80% -22,89% -22,89% -38,00% -38,00% -18,40% -18,40% -1,86% -1,86% -1,86% -1,86%	-2.79822 -2,80% -2,80% -0,0010619 -0,00099295	-22.88952 -22,89% -22,89% -0,0086865 -0,0081224	-38.00056 -38,00% -38,00% -0,014421 -0,013485	-18.40083 -18,40% -18,40% -0,0069830 -0,0065296	-1.86174 -1,86% -1,86% -0,00070652 -0,00066064	-1.86174 -1,86% -1,86% -0,00070652 -0,00066064	324652405.18173 $324,65 mln €303,57 mln	71622711.74088 $71,62 mln €66,97 mln
228	HEX HEX	0.001857591234815000 $0,0018576 0.001736959260026100 €0,0017370 -0,19% -0,19% +1,06% +1,06% -8,90% -8,90% -18,00% -18,00% -79,49% -79,49% -78,24% -78,24%	-0.18507 -0,19% -0,19% -0,0000034378 -0,0000032146	1.06280 +1,06% +1,06% +0,000019742 +0,000018460	-8.89695 -8,90% -8,90% -0,00016527 -0,00015454	-18.00445 -18,00% -18,00% -0,00033445 -0,00031273	-79.49320 -79,49% -79,49% -0,0014767 -0,0013808	-78.24469 -78,24% -78,24% -0,0014535 -0,0013591	322126891.84957 $322,13 mln €301,21 mln	274081.48122 $274,081 €256,283
229	PayPal USD PYUSD	0.999062920206850000 $0,99906 0.934183774168620000 €0,93418 -0,01% -0,01% -0,03% -0,03% -0,05% -0,05% +0,00% +0,00% -0,07% -0,07% +0,00% +0,00%	-0.01361 -0,01% -0,01% -0,00013597 -0,00012714	-0.02504 -0,03% -0,03% -0,00025017 -0,00023392	-0.05320 -0,05% -0,05% -0,00053150 -0,00049699	-0.00267 +0,00% +0,00% -0,000026675 -0,000024943	-0.07412 -0,07% -0,07% -0,00074051 -0,00069242	0.00046 +0,00% +0,00% +0,0000045957 +0,0000042972	302374611.67164 $302,37 mln €282,74 mln	15801337.62500 $15,80 mln €14,78 mln
230	ZetaChain ZETA	1.139937418978500000 $1,1399 1.065909882990100000 €1,0659 -0,03% -0,03% -4,88% -4,88% -9,13% -9,13% -47,59% -47,59% -57,22% -57,22% +107,66% +107,66%	-0.03378 -0,03% -0,03% -0,00038507 -0,00036006	-4.88326 -4,88% -4,88% -0,055666 -0,052051	-9.13045 -9,13% -9,13% -0,10408 -0,097322	-47.58739 -47,59% -47,59% -0,54247 -0,50724	-57.21583 -57,22% -57,22% -0,65222 -0,60987	107.66040 +107,66% +107,66% +1,22726 +1,14756	291603116.38358 $291,60 mln €272,67 mln	15753920.00960 $15,75 mln €14,73 mln
232	Baby Doge Coin BabyDoge	0.000000001987008890 $0,0000000019870 0.000000001857972533 €0,0000000018580 -0,25% -0,25% -7,67% -7,67% +13,40% +13,40% -18,43% -18,43% +54,93% +54,93% +72,88% +72,88%	-0.24553 -0,25% -0,25% -0,0000000000048787 -0,0000000000045619	-7.67066 -7,67% -7,67% -0,00000000015242 -0,00000000014252	13.39507 +13,40% +13,40% +0,00000000026616 +0,00000000024888	-18.42922 -18,43% -18,43% -0,00000000036619 -0,00000000034241	54.92828 +54,93% +54,93% +0,0000000010914 +0,0000000010206	72.87502 +72,88% +72,88% +0,0000000014480 +0,0000000013540	285709623.01788 $285,71 mln €267,16 mln	8375389.36489 $8,38 mln €7,83 mln
231	Propy PRO	2.856299437320300000 $2,8563 2.670811351860700000 €2,6708 -0,15% -0,15% -4,80% -4,80% -16,70% -16,70% +28,24% +28,24% +450,96% +450,96% +470,10% +470,10%	-0.14914 -0,15% -0,15% -0,0042599 -0,0039832	-4.79541 -4,80% -4,80% -0,13697 -0,12808	-16.69941 -16,70% -16,70% -0,47699 -0,44601	28.23631 +28,24% +28,24% +0,80651 +0,75414	450.96463 +450,96% +450,96% +12,8809 +12,0444	470.09899 +470,10% +470,10% +13,4274 +12,5555	285629943.73203 $285,63 mln €267,08 mln	7234869.84095 $7,23 mln €6,77 mln
233	Harmony ONE	0.020243384961396000 $0,020243 0.018928779542003000 €0,018929 -0,13% -0,13% -3,02% -3,02% -2,56% -2,56% -36,46% -36,46% -18,29% -18,29% +36,63% +36,63%	-0.13374 -0,13% -0,13% -0,000027074 -0,000025315	-3.02471 -3,02% -3,02% -0,00061230 -0,00057254	-2.55846 -2,56% -2,56% -0,00051792 -0,00048429	-36.45858 -36,46% -36,46% -0,0073805 -0,0069012	-18.29337 -18,29% -18,29% -0,0037032 -0,0034627	36.62589 +36,63% +36,63% +0,0074143 +0,0069328	281637078.89067 $281,64 mln €263,35 mln	7888507.26795 $7,89 mln €7,38 mln
234	Waves WAVES	2.340477432407600000 $2,3405 2.188486827947000000 €2,1885 -0,20% -0,20% -2,61% -2,61% -7,44% -7,44% -38,78% -38,78% -8,18% -8,18% +3,45% +3,45%	-0.19522 -0,20% -0,20% -0,0045691 -0,0042724	-2.61052 -2,61% -2,61% -0,061099 -0,057131	-7.43680 -7,44% -7,44% -0,17406 -0,16275	-38.78308 -38,78% -38,78% -0,90771 -0,84876	-8.18271 -8,18% -8,18% -0,19151 -0,17908	3.45446 +3,45% +3,45% +0,080851 +0,075600	267843989.27412 $267,84 mln €250,45 mln	34904102.04848 $34,90 mln €32,64 mln
235	PAAL AI PAAL	0.323115021284990000 $0,32312 0.302131931802740000 €0,30213 +4,01% +4,01% +5,70% +5,70% -19,21% -19,21% -49,88% -49,88% -18,22% -18,22% +141,08% +141,08%	4.00614 +4,01% +4,01% +0,012944 +0,012104	5.69770 +5,70% +5,70% +0,018410 +0,017215	-19.21115 -19,21% -19,21% -0,062074 -0,058043	-49.88381 -49,88% -49,88% -0,16118 -0,15071	-18.21914 -18,22% -18,22% -0,058869 -0,055046	141.07602 +141,08% +141,08% +0,45584 +0,42624	263736332.14981 $263,74 mln €246,61 mln	6532208.17180 $6,53 mln €6,11 mln
236	Moonbeam GLMR	0.305527105459170000 $0,30553 0.285686175230650000 €0,28569 -0,08% -0,08% -5,36% -5,36% -3,02% -3,02% -40,34% -40,34% -32,46% -32,46% -19,70% -19,70%	-0.07753 -0,08% -0,08% -0,00023688 -0,00022149	-5.36049 -5,36% -5,36% -0,016378 -0,015314	-3.01553 -3,02% -3,02% -0,0092133 -0,0086150	-40.33902 -40,34% -40,34% -0,12325 -0,11524	-32.46079 -32,46% -32,46% -0,099177 -0,092736	-19.70271 -19,70% -19,70% -0,060197 -0,056288	262353632.96767 $262,35 mln €245,32 mln	6462018.73345 $6,46 mln €6,04 mln
237	Alchemy Pay ACH	0.034413289241442000 $0,034413 0.032178490238103000 €0,032178 +0,64% +0,64% -4,92% -4,92% +0,72% +0,72% -18,80% -18,80% +30,18% +30,18% +86,28% +86,28%	0.64187 +0,64% +0,64% +0,00022089 +0,00020654	-4.91567 -4,92% -4,92% -0,0016916 -0,0015818	0.72447 +0,72% +0,72% +0,00024931 +0,00023312	-18.79669 -18,80% -18,80% -0,0064686 -0,0060485	30.17649 +30,18% +30,18% +0,010385 +0,0097103	86.28279 +86,28% +86,28% +0,029693 +0,027764	261118204.92359 $261,12 mln €244,16 mln	42002991.43794 $42,00 mln €39,28 mln
238	VeThor Token VTHO	0.003440976188723500 $0,0034410 0.003217519195027800 €0,0032175 +0,15% +0,15% -3,25% -3,25% -6,05% -6,05% -21,19% -21,19% -31,28% -31,28% +53,12% +53,12%	0.15158 +0,15% +0,15% +0,0000052158 +0,0000048771	-3.24532 -3,25% -3,25% -0,00011167 -0,00010442	-6.04734 -6,05% -6,05% -0,00020809 -0,00019457	-21.19146 -21,19% -21,19% -0,00072919 -0,00068184	-31.27726 -31,28% -31,28% -0,0010762 -0,0010064	53.12110 +53,12% +53,12% +0,0018279 +0,0017092	259339657.43681 $259,34 mln €242,50 mln	3352590.53109 $3,35 mln €3,13 mln
239	Telcoin TEL	0.002904356800358500 $0,0029044 0.002715747869743200 €0,0027157 -0,34% -0,34% -5,72% -5,72% -6,93% -6,93% -27,07% -27,07% +51,88% +51,88% +135,56% +135,56%	-0.33677 -0,34% -0,34% -0,0000097810 -0,0000091458	-5.72107 -5,72% -5,72% -0,00016616 -0,00015537	-6.93487 -6,93% -6,93% -0,00020141 -0,00018833	-27.07424 -27,07% -27,07% -0,00078633 -0,00073527	51.88148 +51,88% +51,88% +0,0015068 +0,0014090	135.55892 +135,56% +135,56% +0,0039371 +0,0036814	256017368.62697 $256,02 mln €239,39 mln	988362.96756 $988,363 €924,179
240	GMX GMX	26.925534174391000000 $26,926 25.176989985106000000 €25,177 +0,16% +0,16% -0,11% -0,11% -6,19% -6,19% -40,87% -40,87% -48,62% -48,62% -38,80% -38,80%	0.16388 +0,16% +0,16% +0,044126 +0,041260	-0.10562 -0,11% -0,11% -0,028439 -0,026592	-6.18849 -6,19% -6,19% -1,6663 -1,5581	-40.87171 -40,87% -40,87% -11,005 -10,290	-48.61501 -48,62% -48,62% -13,090 -12,240	-38.80366 -38,80% -38,80% -10,448 -9,770	254831560.35967 $254,83 mln €238,28 mln	13103635.55215 $13,10 mln €12,25 mln
241	Chromia CHR	0.308670729493050000 $0,30867 0.288625652319770000 €0,28863 +0,19% +0,19% -2,26% -2,26% -2,31% -2,31% -35,24% -35,24% -30,11% -30,11% +11,38% +11,38%	0.19319 +0,19% +0,19% +0,00059632 +0,00055760	-2.26243 -2,26% -2,26% -0,0069835 -0,0065300	-2.30882 -2,31% -2,31% -0,0071267 -0,0066638	-35.24297 -35,24% -35,24% -0,10878 -0,10172	-30.11362 -30,11% -30,11% -0,092952 -0,086916	11.38122 +11,38% +11,38% +0,035130 +0,032849	250774731.05210 $250,77 mln €234,49 mln	6132674.32137 $6,13 mln €5,73 mln
242	Kusama KSM	29.181817441930000000 $29,182 27.286750217251000000 €27,287 -0,07% -0,07% -1,21% -1,21% -7,36% -7,36% -39,48% -39,48% -41,03% -41,03% -25,10% -25,10%	-0.06602 -0,07% -0,07% -0,019266 -0,018015	-1.21189 -1,21% -1,21% -0,35365 -0,33069	-7.35984 -7,36% -7,36% -2,1477 -2,0083	-39.47793 -39,48% -39,48% -11,520 -10,772	-41.03101 -41,03% -41,03% -11,974 -11,196	-25.10142 -25,10% -25,10% -7,3251 -6,8494	247172855.22227 $247,17 mln €231,12 mln	17623822.40619 $17,62 mln €16,48 mln
243	Tribe TRIBE	0.460935682420670000 $0,46094 0.431002519204270000 €0,43100 +1,62% +1,62% +3,13% +3,13% +66,12% +66,12% +54,48% +54,48% +6,38% +6,38% +69,56% +69,56%	1.62374 +1,62% +1,62% +0,0074844 +0,0069984	3.12570 +3,13% +3,13% +0,014407 +0,013472	66.11625 +66,12% +66,12% +0,30475 +0,28496	54.47664 +54,48% +54,48% +0,25110 +0,23480	6.38362 +6,38% +6,38% +0,029424 +0,027514	69.56411 +69,56% +69,56% +0,32065 +0,29982	247114324.16073 $247,11 mln €231,07 mln	801594.58691 $801,595 €749,539
245	LCX LCX	0.316735805568730000 $0,31674 0.296166982355100000 €0,29617 +1,63% +1,63% +12,18% +12,18% +6,24% +6,24% -13,12% -13,12% +31,61% +31,61% +64,07% +64,07%	1.62753 +1,63% +1,63% +0,0051550 +0,0048202	12.17921 +12,18% +12,18% +0,038576 +0,036071	6.24439 +6,24% +6,24% +0,019778 +0,018494	-13.11624 -13,12% -13,12% -0,041544 -0,038846	31.60703 +31,61% +31,61% +0,10011 +0,093610	64.06745 +64,07% +64,07% +0,20292 +0,18975	244388517.67254 $244,39 mln €228,52 mln	2676700.46289 $2,68 mln €2,50 mln
244	Beldex BDX	0.037966612008621000 $0,037967 0.035501060224781000 €0,035501 -0,14% -0,14% +0,69% +0,69% -2,39% -2,39% -12,29% -12,29% -10,35% -10,35% -13,86% -13,86%	-0.13903 -0,14% -0,14% -0,000052785 -0,000049357	0.68855 +0,69% +0,69% +0,00026142 +0,00024444	-2.38738 -2,39% -2,39% -0,00090641 -0,00084755	-12.29188 -12,29% -12,29% -0,0046668 -0,0043637	-10.35201 -10,35% -10,35% -0,0039303 -0,0036751	-13.85698 -13,86% -13,86% -0,0052610 -0,0049194	244729488.37196 $244,73 mln €228,84 mln	1304595.05436 $1,30 mln €1,22 mln
246	Pocket Network POKT	0.147809255449580000 $0,14781 0.138210522400690000 €0,13821 -0,89% -0,89% -6,10% -6,10% -7,49% -7,49% -37,70% -37,70% -36,79% -36,79% -41,68% -41,68%	-0.89229 -0,89% -0,89% -0,0013189 -0,0012332	-6.09748 -6,10% -6,10% -0,0090126 -0,0084274	-7.49436 -7,49% -7,49% -0,011077 -0,010358	-37.69918 -37,70% -37,70% -0,055723 -0,052104	-36.79494 -36,79% -36,79% -0,054386 -0,050854	-41.68379 -41,68% -41,68% -0,061612 -0,057611	242310489.66067 $242,31 mln €226,57 mln	3394314.93739 $3,39 mln €3,17 mln
247	SushiSwap SUSHI	1.025037019954200000 $1,0250 0.958471115878390000 €0,95847 +0,06% +0,06% -0,03% -0,03% +6,46% +6,46% -42,75% -42,75% -33,39% -33,39% -8,20% -8,20%	0.05680 +0,06% +0,06% +0,00058222 +0,00054441	-0.03040 -0,03% -0,03% -0,00031161 -0,00029138	6.46386 +6,46% +6,46% +0,066257 +0,061954	-42.75349 -42,75% -42,75% -0,43824 -0,40978	-33.39341 -33,39% -33,39% -0,34229 -0,32007	-8.20282 -8,20% -8,20% -0,084082 -0,078622	242034751.90967 $242,03 mln €226,32 mln	39611740.43113 $39,61 mln €37,04 mln
248	Convex Finance CVX	2.536112680585300000 $2,5361 2.371417523108100000 €2,3714 -0,46% -0,46% -3,41% -3,41% -0,52% -0,52% -39,18% -39,18% -54,16% -54,16% -11,69% -11,69%	-0.45584 -0,46% -0,46% -0,011561 -0,010810	-3.41259 -3,41% -3,41% -0,086547 -0,080927	-0.51693 -0,52% -0,52% -0,013110 -0,012259	-39.17813 -39,18% -39,18% -0,99360 -0,92908	-54.16298 -54,16% -54,16% -1,3736 -1,2844	-11.68513 -11,69% -11,69% -0,29635 -0,27710	241531726.16406 $241,53 mln €225,85 mln	6303264.97560 $6,30 mln €5,89 mln
249	Kadena KDA	0.883409489847130000 $0,88341 0.826040877576460000 €0,82604 -0,06% -0,06% -3,29% -3,29% -1,03% -1,03% -40,50% -40,50% -31,74% -31,74% -14,94% -14,94%	-0.06022 -0,06% -0,06% -0,00053199 -0,00049744	-3.29357 -3,29% -3,29% -0,029096 -0,027206	-1.03186 -1,03% -1,03% -0,0091155 -0,0085236	-40.49592 -40,50% -40,50% -0,35774 -0,33451	-31.73659 -31,74% -31,74% -0,28036 -0,26216	-14.93959 -14,94% -14,94% -0,13198 -0,12341	239717928.07780 $239,72 mln €224,15 mln	3612642.98000 $3,61 mln €3,38 mln
250	Decentralized Social DESO	26.719853176367000000 $26,720 24.984665911094000000 €24,985 -0,02% -0,02% -1,73% -1,73% -5,62% -5,62% -13,34% -13,34% -32,85% -32,85% -32,30% -32,30%	-0.02072 -0,02% -0,02% -0,0055364 -0,0051768	-1.72778 -1,73% -1,73% -0,46166 -0,43168	-5.62331 -5,62% -5,62% -1,5025 -1,4050	-13.34453 -13,34% -13,34% -3,5656 -3,3341	-32.85008 -32,85% -32,85% -8,7775 -8,2075	-32.30120 -32,30% -32,30% -8,6308 -8,0703	237393497.46015 $237,39 mln €221,98 mln	9534297.50963 $9,53 mln €8,92 mln
251	ICON ICX	0.237088731851300000 $0,23709 0.221692189604880000 €0,22169 +0,05% +0,05% -0,21% -0,21% +1,60% +1,60% -31,58% -31,58% -9,17% -9,17% +5,16% +5,16%	0.05231 +0,05% +0,05% +0,00012402 +0,00011597	-0.20875 -0,21% -0,21% -0,00049492 -0,00046278	1.60386 +1,60% +1,60% +0,0038026 +0,0035556	-31.57874 -31,58% -31,58% -0,074870 -0,070008	-9.17312 -9,17% -9,17% -0,021748 -0,020336	5.16253 +5,16% +5,16% +0,012240 +0,011445	235066735.81724 $235,07 mln €219,80 mln	9288247.25118 $9,29 mln €8,69 mln
252	IPVERSE IPV	1.564930399959000000 $1,5649 1.463303819785600000 €1,4633 -0,07% -0,07% -3,28% -3,28% -21,18% -21,18% -59,02% -59,02% -64,12% -64,12% -82,30% -82,30%	-0.07088 -0,07% -0,07% -0,0011092 -0,0010372	-3.27946 -3,28% -3,28% -0,051321 -0,047988	-21.17860 -21,18% -21,18% -0,33143 -0,30991	-59.02326 -59,02% -59,02% -0,92367 -0,86369	-64.12275 -64,12% -64,12% -1,0035 -0,93831	-82.30085 -82,30% -82,30% -1,2880 -1,2043	234741124.92425 $234,74 mln €219,50 mln	5307774.19285 $5,31 mln €4,96 mln
253	WAX WAXP	0.068097646992223000 $0,068098 0.063675385796548000 €0,063675 -0,33% -0,33% -1,68% -1,68% +0,72% +0,72% -30,99% -30,99% +2,60% +2,60% +17,42% +17,42%	-0.33340 -0,33% -0,33% -0,00022704 -0,00021229	-1.68361 -1,68% -1,68% -0,0011465 -0,0010720	0.72009 +0,72% +0,72% +0,00049036 +0,00045852	-30.99242 -30,99% -30,99% -0,021105 -0,019735	2.60290 +2,60% +2,60% +0,0017725 +0,0016574	17.42161 +17,42% +17,42% +0,011864 +0,011093	234098586.12544 $234,10 mln €218,90 mln	7809531.08350 $7,81 mln €7,30 mln
255	yearn.finance YFI	6970.977114934400000000 $6.970,98 6518.281861090600000000 €6.518,28 -0,23% -0,23% -0,82% -0,82% +0,20% +0,20% -22,07% -22,07% -17,12% -17,12% -4,55% -4,55%	-0.22722 -0,23% -0,23% -15,839 -14,811	-0.81629 -0,82% -0,82% -56,903 -53,208	0.20312 +0,20% +0,20% +14,1594 +13,2399	-22.07091 -22,07% -22,07% -1.538,56 -1.438,64	-17.11995 -17,12% -17,12% -1.193,43 -1.115,93	-4.55499 -4,55% -4,55% -317,53 -296,91	232932564.51018 $232,93 mln €217,81 mln	16624221.50707 $16,62 mln €15,54 mln
254	PUPS (Ordinals) PUPS	29.999996868545000000 $30,000 28.051797071902000000 €28,052 +0,89% +0,89% -14,52% -14,52% -49,53% -49,53% -14,29% -14,29% -14,29% -14,29% -14,29% -14,29%	0.88674 +0,89% +0,89% +0,26602 +0,24875	-14.51924 -14,52% -14,52% -4,3558 -4,0729	-49.53419 -49,53% -49,53% -14,860 -13,895	-14.28610 -14,29% -14,29% -4,2858 -4,0075	-14.28610 -14,29% -14,29% -4,2858 -4,0075	-14.28610 -14,29% -14,29% -4,2858 -4,0075	233099975.66859 $233,10 mln €217,96 mln	2163975.66803 $2,16 mln €2,02 mln
256	Kujira KUJI	1.883669079057700000 $1,8837 1.761343609063700000 €1,7613 +0,38% +0,38% -7,91% -7,91% -5,09% -5,09% -34,52% -34,52% -54,40% -54,40% -43,21% -43,21%	0.37965 +0,38% +0,38% +0,0071513 +0,0066869	-7.90816 -7,91% -7,91% -0,14896 -0,13929	-5.08507 -5,09% -5,09% -0,095786 -0,089566	-34.52055 -34,52% -34,52% -0,65025 -0,60803	-54.40317 -54,40% -54,40% -1,0248 -0,95823	-43.21346 -43,21% -43,21% -0,81400 -0,76114	230466547.33274 $230,47 mln €215,50 mln	820652.48595 $820,652 €767,359
257	MOG Coin MOG	0.000000587100096253 $0,00000058710 0.000000548973816002 €0,00000054897 -0,02% -0,02% -9,36% -9,36% +12,75% +12,75% -24,88% -24,88% +159,67% +159,67% +889,46% +889,46%	-0.02210 -0,02% -0,02% -0,00000000012975 -0,00000000012132	-9.36372 -9,36% -9,36% -0,000000054974 -0,000000051404	12.75205 +12,75% +12,75% +0,000000074867 +0,000000070005	-24.87662 -24,88% -24,88% -0,00000014605 -0,00000013657	159.67270 +159,67% +159,67% +0,00000093744 +0,00000087656	889.45965 +889,46% +889,46% +0,0000052220 +0,0000048829	229303778.47741 $229,30 mln €214,41 mln	5132314.79290 $5,13 mln €4,80 mln
258	Huobi BTC HBTC	25322.105833636000000000 $25.322,11 23677.688280800000000000 €23.677,69 -0,52% -0,52% -15,86% -15,86% +6,41% +6,41% -19,91% -19,91% +17,67% +17,67% -37,43% -37,43%	-0.52379 -0,52% -0,52% -132,63 -124,02	-15.85506 -15,86% -15,86% -4.014,84 -3.754,11	6.41082 +6,41% +6,41% +1.623,35 +1.517,93	-19.91297 -19,91% -19,91% -5.042,38 -4.714,93	17.67058 +17,67% +17,67% +4.474,56 +4.183,98	-37.43042 -37,43% -37,43% -9.478,17 -8.862,66	227126299.20745 $227,13 mln €212,38 mln	77813.16707 $77,813 €72,760
259	Storj STORJ	0.546057246616230000 $0,54606 0.510596289020970000 €0,51060 +0,16% +0,16% +1,48% +1,48% +0,66% +0,66% -30,97% -30,97% -24,39% -24,39% -10,66% -10,66%	0.16460 +0,16% +0,16% +0,00089881 +0,00084044	1.48426 +1,48% +1,48% +0,0081049 +0,0075786	0.65915 +0,66% +0,66% +0,0035993 +0,0033656	-30.96641 -30,97% -30,97% -0,16909 -0,15811	-24.38625 -24,39% -24,39% -0,13316 -0,12452	-10.66306 -10,66% -10,66% -0,058226 -0,054445	226605212.13195 $226,61 mln €211,89 mln	15107571.00720 $15,11 mln €14,13 mln
260	MAGA TRUMP	5.352031447742900000 $5,3520 5.004470525526500000 €5,0045 -0,64% -0,64% +2,05% +2,05% +11,32% +11,32% +13,21% +13,21% -3,80% -3,80% +231,22% +231,22%	-0.64471 -0,64% -0,64% -0,034505 -0,032264	2.05242 +2,05% +2,05% +0,10985 +0,10271	11.31692 +11,32% +11,32% +0,60569 +0,56635	13.21168 +13,21% +13,21% +0,70709 +0,66117	-3.79554 -3,80% -3,80% -0,20314 -0,18995	231.22110 +231,22% +231,22% +12,3750 +11,5714	225082016.02054 $225,08 mln €210,47 mln	2447393.20915 $2,45 mln €2,29 mln
262	Ontology Gas ONG	0.596335160807950000 $0,59634 0.557609155465080000 €0,55761 +0,57% +0,57% -6,23% -6,23% -8,22% -8,22% +38,36% +38,36% +69,30% +69,30% +89,73% +89,73%	0.57476 +0,57% +0,57% +0,0034275 +0,0032049	-6.23105 -6,23% -6,23% -0,037158 -0,034745	-8.21791 -8,22% -8,22% -0,049006 -0,045824	38.36149 +38,36% +38,36% +0,22876 +0,21391	69.29514 +69,30% +69,30% +0,41323 +0,38640	89.73260 +89,73% +89,73% +0,53511 +0,50036	224652641.74121 $224,65 mln €210,06 mln	58492541.22864 $58,49 mln €54,69 mln
261	Creditcoin CTC	0.677245318897020000 $0,67725 0.633265007887840000 €0,63327 +0,37% +0,37% -2,04% -2,04% -7,18% -7,18% -33,99% -33,99% +22,59% +22,59% +31,05% +31,05%	0.36779 +0,37% +0,37% +0,0024908 +0,0023291	-2.03709 -2,04% -2,04% -0,013796 -0,012900	-7.18064 -7,18% -7,18% -0,048631 -0,045472	-33.98888 -33,99% -33,99% -0,23019 -0,21524	22.58855 +22,59% +22,59% +0,15298 +0,14305	31.05097 +31,05% +31,05% +0,21029 +0,19663	224698896.08201 $224,70 mln €210,11 mln	12456939.32063 $12,46 mln €11,65 mln
263	Arcblock ABT	2.244949401734500000 $2,2449 2.099162387585800000 €2,0992 +0,19% +0,19% -0,13% -0,13% -0,11% -0,11% +10,67% +10,67% +22,16% +22,16% +809,05% +809,05%	0.19181 +0,19% +0,19% +0,0043060 +0,0040264	-0.12817 -0,13% -0,13% -0,0028774 -0,0026905	-0.11307 -0,11% -0,11% -0,0025384 -0,0023735	10.66674 +10,67% +10,67% +0,23946 +0,22391	22.16189 +22,16% +22,16% +0,49752 +0,46521	809.04888 +809,05% +809,05% +18,1627 +16,9832	221249429.03654 $221,25 mln €206,88 mln	3753916.36256 $3,75 mln €3,51 mln
264	UMA UMA	2.755096077564100000 $2,7551 2.576180138287100000 €2,5762 +0,28% +0,28% -1,77% -1,77% +2,04% +2,04% -35,85% -35,85% -34,18% -34,18% -46,97% -46,97%	0.28029 +0,28% +0,28% +0,0077223 +0,0072208	-1.76593 -1,77% -1,77% -0,048653 -0,045494	2.04121 +2,04% +2,04% +0,056237 +0,052585	-35.84626 -35,85% -35,85% -0,98760 -0,92346	-34.18046 -34,18% -34,18% -0,94170 -0,88055	-46.96995 -46,97% -46,97% -1,2941 -1,2100	219910936.44569 $219,91 mln €205,63 mln	8878383.84931 $8,88 mln €8,30 mln
265	Audius AUDIO	0.181228276586180000 $0,18123 0.169459312304670000 €0,16946 -0,38% -0,38% -2,90% -2,90% -3,77% -3,77% -38,84% -38,84% -33,61% -33,61% -3,68% -3,68%	-0.37541 -0,38% -0,38% -0,00068035 -0,00063617	-2.90445 -2,90% -2,90% -0,0052637 -0,0049219	-3.76875 -3,77% -3,77% -0,0068300 -0,0063865	-38.84189 -38,84% -38,84% -0,070392 -0,065821	-33.61230 -33,61% -33,61% -0,060915 -0,056959	-3.68136 -3,68% -3,68% -0,0066717 -0,0062384	219317902.79589 $219,32 mln €205,08 mln	4978101.50809 $4,98 mln €4,65 mln
266	0x0.ai 0x0	0.251673558614040000 $0,25167 0.235329877717650000 €0,23533 +0,08% +0,08% +1,31% +1,31% -9,80% -9,80% -31,89% -31,89% +17,04% +17,04% +103,79% +103,79%	0.08463 +0,08% +0,08% +0,00021299 +0,00019916	1.30638 +1,31% +1,31% +0,0032878 +0,0030743	-9.79526 -9,80% -9,80% -0,024652 -0,023051	-31.89220 -31,89% -31,89% -0,080264 -0,075052	17.04355 +17,04% +17,04% +0,042894 +0,040109	103.79114 +103,79% +103,79% +0,26121 +0,24425	218594455.60196 $218,59 mln €204,40 mln	812404.86753 $812,405 €759,647
268	Band Protocol BAND	1.525215471096000000 $1,5252 1.426167978403100000 €1,4262 -0,33% -0,33% -0,43% -0,43% +1,35% +1,35% -31,12% -31,12% -30,44% -30,44% -10,37% -10,37%	-0.32841 -0,33% -0,33% -0,0050090 -0,0046837	-0.42885 -0,43% -0,43% -0,0065409 -0,0061161	1.34673 +1,35% +1,35% +0,020541 +0,019207	-31.11961 -31,12% -31,12% -0,47464 -0,44382	-30.43531 -30,44% -30,44% -0,46420 -0,43406	-10.36629 -10,37% -10,37% -0,15811 -0,14784	215793209.68845 $215,79 mln €201,78 mln	5514478.02460 $5,51 mln €5,16 mln
267	Helium Mobile MOBILE	0.002622501792378400 $0,0026225 0.002452196525981400 €0,0024522 +1,39% +1,39% +26,63% +26,63% +20,08% +20,08% -34,30% -34,30% -30,09% -30,09% -14,76% -14,76%	1.38905 +1,39% +1,39% +0,000036428 +0,000034062	26.63100 +26,63% +26,63% +0,00069840 +0,00065304	20.08140 +20,08% +20,08% +0,00052664 +0,00049244	-34.30325 -34,30% -34,30% -0,00089960 -0,00084118	-30.09285 -30,09% -30,09% -0,00078919 -0,00073794	-14.75515 -14,76% -14,76% -0,00038695 -0,00036183	215732943.69512 $215,73 mln €201,72 mln	19616282.03324 $19,62 mln €18,34 mln
269	Balancer BAL	3.822410339626900000 $3,8224 3.574183012171500000 €3,5742 -0,13% -0,13% -0,30% -0,30% -1,20% -1,20% -26,22% -26,22% -22,59% -22,59% +4,31% +4,31%	-0.13474 -0,13% -0,13% -0,0051503 -0,0048159	-0.30431 -0,30% -0,30% -0,011632 -0,010877	-1.19717 -1,20% -1,20% -0,045761 -0,042789	-26.22274 -26,22% -26,22% -1,0023 -0,93725	-22.58508 -22,59% -22,59% -0,86329 -0,80723	4.31083 +4,31% +4,31% +0,16478 +0,15408	215300642.06246 $215,30 mln €201,32 mln	7981292.44378 $7,98 mln €7,46 mln
270	Coin98 C98	0.282500712119620000 $0,28250 0.264155115874570000 €0,26416 -0,46% -0,46% -3,03% -3,03% -1,35% -1,35% -30,05% -30,05% -28,11% -28,11% +19,99% +19,99%	-0.46368 -0,46% -0,46% -0,0013099 -0,0012248	-3.02795 -3,03% -3,03% -0,0085540 -0,0079985	-1.35444 -1,35% -1,35% -0,0038263 -0,0035778	-30.04945 -30,05% -30,05% -0,084890 -0,079377	-28.11321 -28,11% -28,11% -0,079420 -0,074262	19.99202 +19,99% +19,99% +0,056478 +0,052810	212817171.67837 $212,82 mln €199,00 mln	8168814.65323 $8,17 mln €7,64 mln
271	Vanar Chain VANRY	0.165133970769110000 $0,16513 0.154410170707360000 €0,15441 -0,53% -0,53% -3,03% -3,03% +3,35% +3,35% -38,21% -38,21% +80,59% +80,59% +170,59% +170,59%	-0.53157 -0,53% -0,53% -0,00087780 -0,00082080	-3.03478 -3,03% -3,03% -0,0050115 -0,0046860	3.34528 +3,35% +3,35% +0,0055242 +0,0051655	-38.21414 -38,21% -38,21% -0,063105 -0,059007	80.58679 +80,59% +80,59% +0,13308 +0,12443	170.58633 +170,59% +170,59% +0,28170 +0,26340	212029361.21953 $212,03 mln €198,26 mln	17745868.65342 $17,75 mln €16,59 mln
272	Lisk LSK	1.637270007760900000 $1,6373 1.530945693456900000 €1,5309 +1,11% +1,11% -11,66% -11,66% -7,32% -7,32% -17,65% -17,65% +19,91% +19,91% +36,47% +36,47%	1.11107 +1,11% +1,11% +0,018191 +0,017010	-11.66032 -11,66% -11,66% -0,19091 -0,17851	-7.31959 -7,32% -7,32% -0,11984 -0,11206	-17.65090 -17,65% -17,65% -0,28899 -0,27023	19.90733 +19,91% +19,91% +0,32594 +0,30477	36.46500 +36,47% +36,47% +0,59703 +0,55826	211044831.80289 $211,04 mln €197,34 mln	48791885.95399 $48,79 mln €45,62 mln
273	Solar SXP	0.350408405864210000 $0,35041 0.327652883987380000 €0,32765 -0,14% -0,14% -1,47% -1,47% +2,05% +2,05% -27,75% -27,75% -6,74% -6,74% +5,67% +5,67%	-0.14270 -0,14% -0,14% -0,00050003 -0,00046756	-1.46832 -1,47% -1,47% -0,0051451 -0,0048110	2.05165 +2,05% +2,05% +0,0071892 +0,0067223	-27.75355 -27,75% -27,75% -0,097251 -0,090935	-6.73648 -6,74% -6,74% -0,023605 -0,022072	5.67400 +5,67% +5,67% +0,019882 +0,018591	210911251.18413 $210,91 mln €197,21 mln	10053912.37450 $10,05 mln €9,40 mln
274	Neutron NTRN	0.744585557497800000 $0,74459 0.696232171393890000 €0,69623 -0,55% -0,55% -2,61% -2,61% +0,99% +0,99% -39,40% -39,40% -59,31% -59,31% -38,56% -38,56%	-0.54910 -0,55% -0,55% -0,0040885 -0,0038230	-2.60780 -2,61% -2,61% -0,019417 -0,018156	0.98916 +0,99% +0,99% +0,0073651 +0,0068869	-39.39881 -39,40% -39,40% -0,29336 -0,27431	-59.31003 -59,31% -59,31% -0,44161 -0,41294	-38.55944 -38,56% -38,56% -0,28711 -0,26846	208115153.94703 $208,12 mln €194,60 mln	9967922.42595 $9,97 mln €9,32 mln
275	FINSCHIA FNSA	26.684229219137000000 $26,684 24.951355373646000000 €24,951 +0,55% +0,55% -3,91% -3,91% -1,89% -1,89% -27,84% -27,84% -11,90% -11,90% -5,30% -5,30%	0.55141 +0,55% +0,55% +0,14714 +0,13758	-3.91487 -3,91% -3,91% -1,0447 -0,97681	-1.88563 -1,89% -1,89% -0,50317 -0,47049	-27.84347 -27,84% -27,84% -7,4298 -6,9473	-11.90011 -11,90% -11,90% -3,1755 -2,9692	-5.29942 -5,30% -5,30% -1,4141 -1,3223	207709292.84225 $207,71 mln €194,22 mln	976047.50098 $976,048 €912,663
276	Aleph Zero AZERO	0.769901765342770000 $0,76990 0.719904344701410000 €0,71990 +0,00% +0,00% -0,17% -0,17% -4,08% -4,08% -26,08% -26,08% -42,59% -42,59% -33,53% -33,53%	-0.00072 +0,00% +0,00% -0,0000055433 -0,0000051833	-0.16547 -0,17% -0,17% -0,0012740 -0,0011912	-4.07559 -4,08% -4,08% -0,031378 -0,029340	-26.08132 -26,08% -26,08% -0,20080 -0,18776	-42.59171 -42,59% -42,59% -0,32791 -0,30662	-33.53179 -33,53% -33,53% -0,25816 -0,24140	205393585.40818 $205,39 mln €192,06 mln	1986207.46084 $1,99 mln €1,86 mln
277	API3 API3	2.366623691544500000 $2,3666 2.212935149015600000 €2,2129 -0,34% -0,34% -2,69% -2,69% -1,76% -1,76% -38,59% -38,59% -42,85% -42,85% -17,11% -17,11%	-0.34103 -0,34% -0,34% -0,0080709 -0,0075468	-2.68867 -2,69% -2,69% -0,063631 -0,059499	-1.76465 -1,76% -1,76% -0,041763 -0,039051	-38.59324 -38,59% -38,59% -0,91336 -0,85404	-42.85450 -42,85% -42,85% -1,0142 -0,94834	-17.10935 -17,11% -17,11% -0,40491 -0,37862	204528300.60494 $204,53 mln €191,25 mln	8538659.97979 $8,54 mln €7,98 mln
278	IOST IOST	0.009506398280980500 $0,0095064 0.008889052776613600 €0,0088891 +0,53% +0,53% -0,48% -0,48% -0,61% -0,61% -22,56% -22,56% -5,87% -5,87% +10,14% +10,14%	0.53085 +0,53% +0,53% +0,000050465 +0,000047188	-0.47602 -0,48% -0,48% -0,000045252 -0,000042314	-0.60833 -0,61% -0,61% -0,000057830 -0,000054075	-22.56016 -22,56% -22,56% -0,0021447 -0,0020054	-5.87340 -5,87% -5,87% -0,00055835 -0,00052209	10.14308 +10,14% +10,14% +0,00096424 +0,00090162	202628879.35910 $202,63 mln €189,47 mln	11486409.87548 $11,49 mln €10,74 mln
279	Omni Network OMNI	19.424942468633000000 $19,425 18.163486704720000000 €18,163 +1,00% +1,00% -6,20% -6,20% -27,65% -27,65% -53,22% -53,22% -53,22% -53,22% -53,22% -53,22%	1.00189 +1,00% +1,00% +0,19462 +0,18198	-6.19986 -6,20% -6,20% -1,2043 -1,1261	-27.65087 -27,65% -27,65% -5,3712 -5,0224	-53.22473 -53,22% -53,22% -10,339 -9,667	-53.22473 -53,22% -53,22% -10,339 -9,667	-53.22473 -53,22% -53,22% -10,339 -9,667	201854134.26326 $201,85 mln €188,75 mln	58754207.23784 $58,75 mln €54,94 mln
280	Treasure MAGIC	0.788348481417800000 $0,78835 0.737153131034530000 €0,73715 +0,02% +0,02% -0,63% -0,63% +0,21% +0,21% -30,82% -30,82% -39,14% -39,14% -30,87% -30,87%	0.01696 +0,02% +0,02% +0,00013370 +0,00012502	-0.62534 -0,63% -0,63% -0,0049299 -0,0046097	0.20679 +0,21% +0,21% +0,0016302 +0,0015244	-30.81840 -30,82% -30,82% -0,24296 -0,22718	-39.14221 -39,14% -39,14% -0,30858 -0,28854	-30.86741 -30,87% -30,87% -0,24334 -0,22754	201311357.77059 $201,31 mln €188,24 mln	22157605.25070 $22,16 mln €20,72 mln
281	Wilder World WILD	0.762803630643630000 $0,76280 0.713267162869630000 €0,71327 -1,77% -1,77% -7,83% -7,83% -13,73% -13,73% -13,98% -13,98% +100,75% +100,75% +120,98% +120,98%	-1.77480 -1,77% -1,77% -0,013538 -0,012659	-7.83339 -7,83% -7,83% -0,059753 -0,055873	-13.72749 -13,73% -13,73% -0,10471 -0,097914	-13.98128 -13,98% -13,98% -0,10665 -0,099724	100.75314 +100,75% +100,75% +0,76855 +0,71864	120.97539 +120,98% +120,98% +0,92280 +0,86288	201270979.65339 $201,27 mln €188,20 mln	1086772.74224 $1,09 mln €1,02 mln
282	DigiByte DGB	0.011648784766567000 $0,011649 0.010892312683826000 €0,010892 +0,46% +0,46% -1,58% -1,58% -9,34% -9,34% -17,19% -17,19% -8,00% -8,00% +50,07% +50,07%	0.46385 +0,46% +0,46% +0,000054033 +0,000050524	-1.58441 -1,58% -1,58% -0,00018456 -0,00017258	-9.33521 -9,34% -9,34% -0,0010874 -0,0010168	-17.18927 -17,19% -17,19% -0,0020023 -0,0018723	-8.00299 -8,00% -8,00% -0,00093225 -0,00087171	50.06873 +50,07% +50,07% +0,0058324 +0,0054536	197721610.06796 $197,72 mln €184,88 mln	8202107.07569 $8,20 mln €7,67 mln
283	Celer Network CELR	0.025459285690406000 $0,025459 0.023805959677671000 €0,023806 -0,33% -0,33% -2,31% -2,31% -5,31% -5,31% -24,53% -24,53% -3,56% -3,56% +46,96% +46,96%	-0.32638 -0,33% -0,33% -0,000083094 -0,000077698	-2.31305 -2,31% -2,31% -0,00058889 -0,00055064	-5.31078 -5,31% -5,31% -0,0013521 -0,0012643	-24.53278 -24,53% -24,53% -0,0062459 -0,0058403	-3.56099 -3,56% -3,56% -0,00090660 -0,00084773	46.95583 +46,96% +46,96% +0,011955 +0,011178	197142046.56187 $197,14 mln €184,34 mln	4149290.37120 $4,15 mln €3,88 mln
284	iExec RLC RLC	2.698709880004500000 $2,6987 2.523455660397000000 €2,5235 -0,29% -0,29% -3,17% -3,17% -4,00% -4,00% -29,28% -29,28% -32,09% -32,09% +18,99% +18,99%	-0.28983 -0,29% -0,29% -0,0078217 -0,0073137	-3.16558 -3,17% -3,17% -0,085430 -0,079882	-4.00242 -4,00% -4,00% -0,10801 -0,10100	-29.28446 -29,28% -29,28% -0,79030 -0,73898	-32.08662 -32,09% -32,09% -0,86592 -0,80969	18.98513 +18,99% +18,99% +0,51235 +0,47908	195339497.60361 $195,34 mln €182,65 mln	6450871.14333 $6,45 mln €6,03 mln
285	ATOR Protocol ATOR	2.151567347941900000 $2,1516 2.011844564366500000 €2,0118 +0,36% +0,36% -7,51% -7,51% -18,97% -18,97% -27,41% -27,41% +49,76% +49,76% +135,01% +135,01%	0.35661 +0,36% +0,36% +0,0076727 +0,0071744	-7.50543 -7,51% -7,51% -0,16148 -0,15100	-18.97255 -18,97% -18,97% -0,40821 -0,38170	-27.40921 -27,41% -27,41% -0,58973 -0,55143	49.75861 +49,76% +49,76% +1,07059 +1,00107	135.01018 +135,01% +135,01% +2,90483 +2,71619	194418951.87454 $194,42 mln €181,79 mln	1667032.43561 $1,67 mln €1,56 mln
286	Xai XAI	0.700549506572170000 $0,70055 0.655055821615370000 €0,65506 +0,62% +0,62% -4,56% -4,56% -2,56% -2,56% -45,06% -45,06% -52,45% -52,45% -18,58% -18,58%	0.62172 +0,62% +0,62% +0,0043555 +0,0040726	-4.56420 -4,56% -4,56% -0,031974 -0,029898	-2.55721 -2,56% -2,56% -0,017915 -0,016751	-45.06324 -45,06% -45,06% -0,31569 -0,29519	-52.44837 -52,45% -52,45% -0,36743 -0,34357	-18.57800 -18,58% -18,58% -0,13015 -0,12170	194134983.24469 $194,13 mln €181,53 mln	13789223.07880 $13,79 mln €12,89 mln
287	ALEX Lab ALEX	0.315405284975380000 $0,31541 0.294922865769080000 €0,29492 -0,51% -0,51% -3,38% -3,38% -8,09% -8,09% -28,01% -28,01% -26,60% -26,60% +11,28% +11,28%	-0.50626 -0,51% -0,51% -0,0015968 -0,0014931	-3.37896 -3,38% -3,38% -0,010657 -0,0099653	-8.09072 -8,09% -8,09% -0,025519 -0,023861	-28.00668 -28,01% -28,01% -0,088335 -0,082598	-26.59876 -26,60% -26,60% -0,083894 -0,078446	11.27585 +11,28% +11,28% +0,035565 +0,033255	191290112.58449 $191,29 mln €178,87 mln	2269819.76902 $2,27 mln €2,12 mln
288	RSS3 RSS3	0.349304046752010000 $0,34930 0.326620241955930000 €0,32662 +0,07% +0,07% -4,98% -4,98% -10,47% -10,47% -42,66% -42,66% +57,20% +57,20% +194,46% +194,46%	0.07414 +0,07% +0,07% +0,00025897 +0,00024216	-4.98425 -4,98% -4,98% -0,017410 -0,016280	-10.46860 -10,47% -10,47% -0,036567 -0,034193	-42.65622 -42,66% -42,66% -0,14900 -0,13932	57.20028 +57,20% +57,20% +0,19980 +0,18683	194.46231 +194,46% +194,46% +0,67926 +0,63515	190496146.31020 $190,50 mln €178,13 mln	4605127.85814 $4,61 mln €4,31 mln
289	SwissBorg BORG	0.192007994306450000 $0,19201 0.179538995156190000 €0,17954 -0,11% -0,11% -1,18% -1,18% -10,06% -10,06% -26,21% -26,21% -13,53% -13,53% +5,58% +5,58%	-0.11016 -0,11% -0,11% -0,00021152 -0,00019778	-1.17623 -1,18% -1,18% -0,0022585 -0,0021118	-10.06387 -10,06% -10,06% -0,019323 -0,018069	-26.20987 -26,21% -26,21% -0,050325 -0,047057	-13.52744 -13,53% -13,53% -0,025974 -0,024287	5.57613 +5,58% +5,58% +0,010707 +0,010011	188975200.85611 $188,98 mln €176,70 mln	1340617.69782 $1,34 mln €1,25 mln
290	JOE JOE	0.521898590829350000 $0,52190 0.488006496340890000 €0,48801 +0,30% +0,30% -2,96% -2,96% -1,13% -1,13% -43,25% -43,25% -11,33% -11,33% +10,13% +10,13%	0.30148 +0,30% +0,30% +0,0015734 +0,0014712	-2.95770 -2,96% -2,96% -0,015436 -0,014434	-1.13180 -1,13% -1,13% -0,0059068 -0,0055233	-43.24685 -43,25% -43,25% -0,22570 -0,21105	-11.32965 -11,33% -11,33% -0,059129 -0,055289	10.13226 +10,13% +10,13% +0,052880 +0,049446	187713162.74307 $187,71 mln €175,52 mln	5987858.39296 $5,99 mln €5,60 mln
291	Stride STRD	2.131654141095300000 $2,1317 1.993224521172500000 €1,9932 -0,11% -0,11% -2,61% -2,61% -1,91% -1,91% -39,82% -39,82% -58,45% -58,45% -40,06% -40,06%	-0.10817 -0,11% -0,11% -0,0023058 -0,0021561	-2.61019 -2,61% -2,61% -0,055640 -0,052027	-1.90726 -1,91% -1,91% -0,040656 -0,038016	-39.82421 -39,82% -39,82% -0,84891 -0,79379	-58.45136 -58,45% -58,45% -1,2460 -1,1651	-40.05854 -40,06% -40,06% -0,85391 -0,79846	187214076.78591 $187,21 mln €175,06 mln	64014.78099 $64,015 €59,858
292	Rootstock Infrastructure Framework RIF	0.186243472173930000 $0,18624 0.174148821090960000 €0,17415 +0,05% +0,05% -2,98% -2,98% -10,25% -10,25% -32,40% -32,40% -20,54% -20,54% +41,36% +41,36%	0.05366 +0,05% +0,05% +0,000099938 +0,000093448	-2.98258 -2,98% -2,98% -0,0055549 -0,0051941	-10.25215 -10,25% -10,25% -0,019094 -0,017854	-32.40287 -32,40% -32,40% -0,060348 -0,056429	-20.54445 -20,54% -20,54% -0,038263 -0,035778	41.36172 +41,36% +41,36% +0,077034 +0,072031	186243472.17393 $186,24 mln €174,15 mln	4305915.64896 $4,31 mln €4,03 mln
293	Highstreet HIGH	3.685241409695200000 $3,6852 3.445921832549600000 €3,4459 +1,18% +1,18% +2,97% +2,97% +52,20% +52,20% +70,11% +70,11% +105,55% +105,55% +152,30% +152,30%	1.17513 +1,18% +1,18% +0,043306 +0,040494	2.97288 +2,97% +2,97% +0,10956 +0,10244	52.19552 +52,20% +52,20% +1,92353 +1,79862	70.10925 +70,11% +70,11% +2,58370 +2,41591	105.55047 +105,55% +105,55% +3,88979 +3,63719	152.29934 +152,30% +152,30% +5,61260 +5,24812	185610837.77272 $185,61 mln €173,56 mln	82862527.76668 $82,86 mln €77,48 mln
294	COTI COTI	0.117865914044250000 $0,11787 0.110211701586220000 €0,11021 -0,75% -0,75% -2,81% -2,81% +0,13% +0,13% -38,75% -38,75% -51,48% -51,48% +108,11% +108,11%	-0.74706 -0,75% -0,75% -0,00088053 -0,00082335	-2.81027 -2,81% -2,81% -0,0033124 -0,0030972	0.13367 +0,13% +0,13% +0,00015755 +0,00014732	-38.74623 -38,75% -38,75% -0,045669 -0,042703	-51.47811 -51,48% -51,48% -0,060675 -0,056735	108.11474 +108,11% +108,11% +0,12743 +0,11916	185360640.02559 $185,36 mln €173,32 mln	8335985.30994 $8,34 mln €7,79 mln
295	CyberConnect CYBER	8.714378180746000000 $8,7144 8.148466461688300000 €8,1485 -0,14% -0,14% -2,36% -2,36% -2,04% -2,04% -34,00% -34,00% -4,04% -4,04% +20,23% +20,23%	-0.14317 -0,14% -0,14% -0,012476 -0,011666	-2.36343 -2,36% -2,36% -0,20596 -0,19258	-2.04230 -2,04% -2,04% -0,17797 -0,16642	-34.00401 -34,00% -34,00% -2,9632 -2,7708	-4.03506 -4,04% -4,04% -0,35163 -0,32880	20.22644 +20,23% +20,23% +1,76261 +1,64814	185221874.54870 $185,22 mln €173,19 mln	17095475.88603 $17,10 mln €15,99 mln
296	Braintrust BTRST	0.824821282302840000 $0,82482 0.771257388230090000 €0,77126 -0,02% -0,02% -3,57% -3,57% -5,59% -5,59% -0,79% -0,79% -17,44% -17,44% +5,90% +5,90%	-0.01704 -0,02% -0,02% -0,00014055 -0,00013142	-3.57304 -3,57% -3,57% -0,029471 -0,027557	-5.59032 -5,59% -5,59% -0,046110 -0,043116	-0.78612 -0,79% -0,79% -0,0064841 -0,0060630	-17.43520 -17,44% -17,44% -0,14381 -0,13447	5.90328 +5,90% +5,90% +0,048692 +0,045529	184985988.06290 $184,99 mln €172,97 mln	205717.07702 $205,717 €192,358
297	Delysium AGI	0.245803070183500000 $0,24580 0.229840618805780000 €0,22984 +0,68% +0,68% -7,17% -7,17% -5,34% -5,34% -48,15% -48,15% -2,17% -2,17% +414,60% +414,60%	0.67597 +0,68% +0,68% +0,0016616 +0,0015537	-7.17169 -7,17% -7,17% -0,017628 -0,016483	-5.33573 -5,34% -5,34% -0,013115 -0,012264	-48.15068 -48,15% -48,15% -0,11836 -0,11067	-2.17027 -2,17% -2,17% -0,0053346 -0,0049882	414.60494 +414,60% +414,60% +1,01911 +0,95293	184937340.64219 $184,94 mln €172,93 mln	17459427.70037 $17,46 mln €16,33 mln
298	SLERF SLERF	0.367875125276090000 $0,36788 0.343985314640660000 €0,34399 -1,16% -1,16% -19,23% -19,23% -12,89% -12,89% -48,80% -48,80% -44,18% -44,18% -44,18% -44,18%	-1.15904 -1,16% -1,16% -0,0042638 -0,0039869	-19.23242 -19,23% -19,23% -0,070751 -0,066157	-12.88605 -12,89% -12,89% -0,047405 -0,044326	-48.79871 -48,80% -48,80% -0,17952 -0,16786	-44.17798 -44,18% -44,18% -0,16252 -0,15197	-44.17798 -44,18% -44,18% -0,16252 -0,15197	183936734.91901 $183,94 mln €171,99 mln	81351315.60785 $81,35 mln €76,07 mln
299	VVS Finance VVS	0.000004019127718838 $0,0000040191 0.000003758125564777 €0,0000037581 +0,66% +0,66% -1,30% -1,30% -1,84% -1,84% -20,39% -20,39% +11,17% +11,17% +31,08% +31,08%	0.65942 +0,66% +0,66% +0,000000026503 +0,000000024782	-1.30238 -1,30% -1,30% -0,000000052344 -0,000000048945	-1.83935 -1,84% -1,84% -0,000000073926 -0,000000069125	-20.38769 -20,39% -20,39% -0,00000081941 -0,00000076619	11.17108 +11,17% +11,17% +0,00000044898 +0,00000041982	31.08279 +31,08% +31,08% +0,0000012493 +0,0000011681	181501165.27683 $181,50 mln €169,71 mln	1876012.34642 $1,88 mln €1,75 mln
300	Prom PROM	9.931024824775400000 $9,931 9.286104072654400000 €9,2861 +0,06% +0,06% -3,21% -3,21% -1,85% -1,85% -31,11% -31,11% -15,29% -15,29% +30,79% +30,79%	0.05831 +0,06% +0,06% +0,0057908 +0,0054147	-3.21006 -3,21% -3,21% -0,31879 -0,29809	-1.85197 -1,85% -1,85% -0,18392 -0,17198	-31.10553 -31,11% -31,11% -3,0891 -2,8885	-15.28917 -15,29% -15,29% -1,5184 -1,4198	30.79438 +30,79% +30,79% +3,05820 +2,85960	181241203.05215 $181,24 mln €169,47 mln	2961228.20035 $2,96 mln €2,77 mln
301	Synapse SYN	0.961753002373860000 $0,96175 0.899296762399700000 €0,89930 +0,19% +0,19% -5,61% -5,61% -11,46% -11,46% -26,92% -26,92% +16,71% +16,71% +11,62% +11,62%	0.18526 +0,19% +0,19% +0,0017817 +0,0016660	-5.61006 -5,61% -5,61% -0,053955 -0,050451	-11.46139 -11,46% -11,46% -0,11023 -0,10307	-26.91687 -26,92% -26,92% -0,25887 -0,24206	16.71312 +16,71% +16,71% +0,16074 +0,15030	11.62096 +11,62% +11,62% +0,11176 +0,10451	179500690.64404 $179,50 mln €167,84 mln	5458195.56487 $5,46 mln €5,10 mln
302	FLEX FLEX	1.800893970048900000 $1,8009 1.683943915633900000 €1,6839 +0,20% +0,20% +0,17% +0,17% +50,63% +50,63% -0,76% -0,76% +27,77% +27,77% -50,70% -50,70%	0.20149 +0,20% +0,20% +0,0036286 +0,0033930	0.17451 +0,17% +0,17% +0,0031427 +0,0029387	50.63156 +50,63% +50,63% +0,91182 +0,85261	-0.76400 -0,76% -0,76% -0,013759 -0,012865	27.76646 +27,77% +27,77% +0,50004 +0,46757	-50.70356 -50,70% -50,70% -0,91312 -0,85382	177685093.15807 $177,69 mln €166,15 mln	126602.98372 $126,603 €118,381
304	Pundi X (New) PUNDIX	0.685426667840110000 $0,68543 0.640915060030570000 €0,64092 +0,76% +0,76% +4,45% +4,45% -9,05% -9,05% +0,04% +0,04% +48,74% +48,74% +60,44% +60,44%	0.76390 +0,76% +0,76% +0,0052360 +0,0048960	4.44731 +4,45% +4,45% +0,030483 +0,028503	-9.05036 -9,05% -9,05% -0,062034 -0,058005	0.04456 +0,04% +0,04% +0,00030543 +0,00028559	48.74175 +48,74% +48,74% +0,33409 +0,31239	60.43584 +60,44% +60,44% +0,41424 +0,38734	177177061.57109 $177,18 mln €165,67 mln	101537007.73366 $101,54 mln €94,94 mln
303	Rootstock Smart Bitcoin RBTC	63500.887868709000000000 $63.500,89 59377.140210515000000000 €59.377,14 +0,15% +0,15% -1,62% -1,62% -0,99% -0,99% -8,85% -8,85% +14,95% +14,95% +50,53% +50,53%	0.14765 +0,15% +0,15% +93,7591 +87,6703	-1.61578 -1,62% -1,62% -1.026,03 -959,40	-0.98904 -0,99% -0,99% -628,05 -587,26	-8.84993 -8,85% -8,85% -5.619,78 -5.254,84	14.95068 +14,95% +14,95% +9.493,81 +8.877,29	50.52659 +50,53% +50,53% +32.084,83 +30.001,24	177394004.88828 $177,39 mln €165,87 mln	360819.93370 $360,820 €337,388
305	IQ IQ	0.009771212094443000 $0,0097712 0.009136669581029900 €0,0091367 +1,59% +1,59% +7,64% +7,64% +10,64% +10,64% -37,21% -37,21% +26,37% +26,37% +90,83% +90,83%	1.58595 +1,59% +1,59% +0,00015497 +0,00014490	7.63866 +7,64% +7,64% +0,00074639 +0,00069792	10.64415 +10,64% +10,64% +0,0010401 +0,00097252	-37.21105 -37,21% -37,21% -0,0036360 -0,0033999	26.37145 +26,37% +26,37% +0,0025768 +0,0024095	90.83127 +90,83% +90,83% +0,0088753 +0,0082990	176201593.86484 $176,20 mln €164,76 mln	24691279.07678 $24,69 mln €23,09 mln
306	MimbleWimbleCoin MWC	15.933518623008000000 $15,934 14.898795923630000000 €14,899 -0,03% -0,03% -1,24% -1,24% +8,22% +8,22% +33,15% +33,15% +94,73% +94,73% +242,72% +242,72%	-0.03227 -0,03% -0,03% -0,0051417 -0,0048078	-1.24402 -1,24% -1,24% -0,19822 -0,18534	8.22432 +8,22% +8,22% +1,31042 +1,22532	33.14500 +33,15% +33,15% +5,28116 +4,93821	94.73495 +94,73% +94,73% +15,0946 +14,1144	242.72282 +242,72% +242,72% +38,6743 +36,1628	174528813.70287 $174,53 mln €163,19 mln	3469.69994 $3,470 €3,244
307	Coq Inu COQ	0.000002511320630729 $0,0000025113 0.000002348235468969 €0,0000023482 +0,16% +0,16% -3,84% -3,84% -2,10% -2,10% -38,72% -38,72% +38,01% +38,01% +94,53% +94,53%	0.15686 +0,16% +0,16% +0,0000000039393 +0,0000000036834	-3.83671 -3,84% -3,84% -0,000000096352 -0,000000090095	-2.09586 -2,10% -2,10% -0,000000052634 -0,000000049216	-38.71557 -38,72% -38,72% -0,00000097227 -0,00000090913	38.01150 +38,01% +38,01% +0,00000095459 +0,00000089260	94.52736 +94,53% +94,53% +0,0000023739 +0,0000022197	174335878.18518 $174,34 mln €163,01 mln	4135712.10254 $4,14 mln €3,87 mln
308	Civic CVC	0.174135260475450000 $0,17414 0.162826916660180000 €0,16283 +2,21% +2,21% +2,81% +2,81% +4,13% +4,13% -21,51% -21,51% +43,52% +43,52% +81,87% +81,87%	2.20606 +2,21% +2,21% +0,0038415 +0,0035921	2.80512 +2,81% +2,81% +0,0048847 +0,0045675	4.13003 +4,13% +4,13% +0,0071918 +0,0067248	-21.51150 -21,51% -21,51% -0,037459 -0,035027	43.52125 +43,52% +43,52% +0,075786 +0,070864	81.87377 +81,87% +81,87% +0,14257 +0,13331	174135260.47545 $174,14 mln €162,83 mln	232051657.26366 $232,05 mln €216,98 mln
309	USDJ USDJ	1.122059346849900000 $1,1221 1.049192812865500000 €1,0492 -0,02% -0,02% -0,47% -0,47% -0,64% -0,64% -0,02% -0,02% +1,15% +1,15% +2,95% +2,95%	-0.01502 -0,02% -0,02% -0,00016853 -0,00015759	-0.46811 -0,47% -0,47% -0,0052525 -0,0049114	-0.64456 -0,64% -0,64% -0,0072323 -0,0067627	-0.02443 -0,02% -0,02% -0,00027412 -0,00025632	1.15261 +1,15% +1,15% +0,012933 +0,012093	2.94578 +2,95% +2,95% +0,033053 +0,030907	172622437.30666 $172,62 mln €161,41 mln	260118.45038 $260,118 €243,226
310	Alephium ALPH	2.224030319925100000 $2,2240 2.079601790949200000 €2,0796 +0,63% +0,63% -7,52% -7,52% -23,57% -23,57% -18,66% -18,66% -40,69% -40,69% +10,72% +10,72%	0.62566 +0,63% +0,63% +0,013915 +0,013011	-7.52314 -7,52% -7,52% -0,16732 -0,15645	-23.56507 -23,57% -23,57% -0,52409 -0,49006	-18.66116 -18,66% -18,66% -0,41503 -0,38808	-40.68592 -40,69% -40,69% -0,90487 -0,84611	10.72043 +10,72% +10,72% +0,23843 +0,22294	171981239.91809 $171,98 mln €160,81 mln	2739240.98855 $2,74 mln €2,56 mln
311	Marlin POND	0.021192504044367000 $0,021193 0.019816262831725000 €0,019816 -0,19% -0,19% -6,15% -6,15% -12,65% -12,65% -40,10% -40,10% -4,22% -4,22% +28,57% +28,57%	-0.19402 -0,19% -0,19% -0,000041118 -0,000038448	-6.15289 -6,15% -6,15% -0,0013040 -0,0012193	-12.65014 -12,65% -12,65% -0,0026809 -0,0025068	-40.09858 -40,10% -40,10% -0,0084979 -0,0079460	-4.21907 -4,22% -4,22% -0,00089413 -0,00083606	28.57045 +28,57% +28,57% +0,0060548 +0,0056616	171391748.10089 $171,39 mln €160,26 mln	3939126.12307 $3,94 mln €3,68 mln
312	Syscoin SYS	0.218154856257460000 $0,21815 0.203987879892100000 €0,20399 -0,15% -0,15% -6,40% -6,40% -17,70% -17,70% -21,62% -21,62% +30,62% +30,62% +77,92% +77,92%	-0.14667 -0,15% -0,15% -0,00031997 -0,00029919	-6.39778 -6,40% -6,40% -0,013957 -0,013051	-17.70433 -17,70% -17,70% -0,038623 -0,036115	-21.62332 -21,62% -21,62% -0,047172 -0,044109	30.62183 +30,62% +30,62% +0,066803 +0,062465	77.91751 +77,92% +77,92% +0,16998 +0,15894	171016351.46038 $171,02 mln €159,91 mln	3003956.15903 $3,00 mln €2,81 mln
313	Stratis [New] STRAX	0.089001999344048000 $0,089002 0.083222209506645000 €0,083222 +0,46% +0,46% -3,23% -3,23% -1,81% -1,81% -44,67% -44,67% -44,67% -44,67% -44,67% -44,67%	0.46400 +0,46% +0,46% +0,00041297 +0,00038615	-3.23192 -3,23% -3,23% -0,0028765 -0,0026897	-1.81203 -1,81% -1,81% -0,0016127 -0,0015080	-44.66712 -44,67% -44,67% -0,039755 -0,037173	-44.66712 -44,67% -44,67% -0,039755 -0,037173	-44.66712 -44,67% -44,67% -0,039755 -0,037173	170232910.71554 $170,23 mln €159,18 mln	29765449.07804 $29,77 mln €27,83 mln
314	Seedify.fund SFUND	2.791931560591000000 $2,7919 2.610623525046200000 €2,6106 +0,57% +0,57% -1,74% -1,74% -2,26% -2,26% -37,82% -37,82% -27,15% -27,15% -11,47% -11,47%	0.56579 +0,57% +0,57% +0,015796 +0,014771	-1.73943 -1,74% -1,74% -0,048564 -0,045410	-2.26045 -2,26% -2,26% -0,063110 -0,059012	-37.82449 -37,82% -37,82% -1,0560 -0,98746	-27.14829 -27,15% -27,15% -0,75796 -0,70874	-11.47425 -11,47% -11,47% -0,32035 -0,29955	168290300.50010 $168,29 mln €157,36 mln	5280636.49561 $5,28 mln €4,94 mln
315	BORA BORA	0.168347458564060000 $0,16835 0.157414974604910000 €0,15741 +0,89% +0,89% +2,70% +2,70% -1,86% -1,86% -24,11% -24,11% +5,27% +5,27% +14,91% +14,91%	0.88554 +0,89% +0,89% +0,0014908 +0,0013940	2.69864 +2,70% +2,70% +0,0045431 +0,0042481	-1.85826 -1,86% -1,86% -0,0031283 -0,0029252	-24.10907 -24,11% -24,11% -0,040587 -0,037951	5.27250 +5,27% +5,27% +0,0088761 +0,0082997	14.90750 +14,91% +14,91% +0,025096 +0,023467	167295286.94803 $167,30 mln €156,43 mln	8160382.38029 $8,16 mln €7,63 mln
316	TerraClassicUSD USTC	0.018556093046487000 $0,018556 0.017351060364048000 €0,017351 +0,77% +0,77% -3,37% -3,37% +4,68% +4,68% -35,08% -35,08% -48,91% -48,91% -29,73% -29,73%	0.77424 +0,77% +0,77% +0,00014367 +0,00013434	-3.36637 -3,37% -3,37% -0,00062467 -0,00058410	4.68224 +4,68% +4,68% +0,00086884 +0,00081242	-35.08203 -35,08% -35,08% -0,0065099 -0,0060871	-48.91030 -48,91% -48,91% -0,0090758 -0,0084865	-29.72978 -29,73% -29,73% -0,0055167 -0,0051584	166077683.85756 $166,08 mln €155,29 mln	26559751.53608 $26,56 mln €24,83 mln
318	Smooth Love Potion SLP	0.003987155651005600 $0,0039872 0.003728229763029300 €0,0037282 -0,13% -0,13% -3,36% -3,36% -2,88% -2,88% -34,41% -34,41% -3,28% -3,28% +32,67% +32,67%	-0.12549 -0,13% -0,13% -0,0000050035 -0,0000046786	-3.36425 -3,36% -3,36% -0,00013414 -0,00012543	-2.87861 -2,88% -2,88% -0,00011477 -0,00010732	-34.41221 -34,41% -34,41% -0,0013721 -0,0012830	-3.28207 -3,28% -3,28% -0,00013086 -0,00012236	32.67223 +32,67% +32,67% +0,0013027 +0,0012181	165033428.18823 $165,03 mln €154,32 mln	12599577.06906 $12,60 mln €11,78 mln
317	Powerledger POWR	0.321501446999200000 $0,32150 0.300623143031070000 €0,30062 -0,89% -0,89% +8,17% +8,17% +8,24% +8,24% -20,91% -20,91% -9,56% -9,56% +0,61% +0,61%	-0.88784 -0,89% -0,89% -0,0028544 -0,0026691	8.17043 +8,17% +8,17% +0,026268 +0,024562	8.24342 +8,24% +8,24% +0,026503 +0,024782	-20.90720 -20,91% -20,91% -0,067217 -0,062852	-9.55873 -9,56% -9,56% -0,030731 -0,028736	0.60935 +0,61% +0,61% +0,0019591 +0,0018318	164729339.33568 $164,73 mln €154,03 mln	78111492.45156 $78,11 mln €73,04 mln
319	Hive HIVE	0.328284155024470000 $0,32828 0.306965381997180000 €0,30697 -0,06% -0,06% -3,57% -3,57% +0,12% +0,12% -26,94% -26,94% -3,61% -3,61% +4,89% +4,89%	-0.05639 -0,06% -0,06% -0,00018512 -0,00017310	-3.57429 -3,57% -3,57% -0,011734 -0,010972	0.12379 +0,12% +0,12% +0,00040638 +0,00037999	-26.93719 -26,94% -26,94% -0,088431 -0,082688	-3.61448 -3,61% -3,61% -0,011866 -0,011095	4.89017 +4,89% +4,89% +0,016054 +0,015011	164388042.09934 $164,39 mln €153,71 mln	4016176.96998 $4,02 mln €3,76 mln
320	Open Campus EDU	0.558102854668400000 $0,55810 0.521859655286230000 €0,52186 +0,15% +0,15% -4,44% -4,44% -5,84% -5,84% -49,24% -49,24% -35,16% -35,16% -9,97% -9,97%	0.15055 +0,15% +0,15% +0,00084022 +0,00078566	-4.44307 -4,44% -4,44% -0,024797 -0,023187	-5.83608 -5,84% -5,84% -0,032571 -0,030456	-49.24088 -49,24% -49,24% -0,27481 -0,25697	-35.16082 -35,16% -35,16% -0,19623 -0,18349	-9.96915 -9,97% -9,97% -0,055638 -0,052025	163012542.14158 $163,01 mln €152,43 mln	11694963.83058 $11,69 mln €10,94 mln
321	Keep Network KEEP	0.168999263519310000 $0,16900 0.158024451346370000 €0,15802 +0,66% +0,66% +0,11% +0,11% -0,91% -0,91% -33,60% -33,60% +12,02% +12,02% +29,26% +29,26%	0.66073 +0,66% +0,66% +0,0011166 +0,0010441	0.10684 +0,11% +0,11% +0,00018056 +0,00016883	-0.90685 -0,91% -0,91% -0,0015326 -0,0014330	-33.59795 -33,60% -33,60% -0,056780 -0,053093	12.01999 +12,02% +12,02% +0,020314 +0,018995	29.25783 +29,26% +29,26% +0,049446 +0,046235	160767012.36154 $160,77 mln €150,33 mln	41958.54425 $41,959 €39,234
322	Venus XVS	10.123184733567000000 $10,123 9.465785116969400000 €9,4658 -0,14% -0,14% -2,74% -2,74% -1,26% -1,26% -38,69% -38,69% -18,88% -18,88% -17,36% -17,36%	-0.13508 -0,14% -0,14% -0,013674 -0,012786	-2.73791 -2,74% -2,74% -0,27716 -0,25916	-1.25637 -1,26% -1,26% -0,12718 -0,11893	-38.68982 -38,69% -38,69% -3,9166 -3,6623	-18.87825 -18,88% -18,88% -1,9111 -1,7870	-17.35957 -17,36% -17,36% -1,7573 -1,6432	159867813.57626 $159,87 mln €149,49 mln	4013094.23266 $4,01 mln €3,75 mln
323	World Mobile Token WMT	0.322134485268060000 $0,32213 0.301215071794750000 €0,30122 -0,02% -0,02% -7,08% -7,08% -4,73% -4,73% +48,42% +48,42% +61,34% +61,34% +98,40% +98,40%	-0.01852 -0,02% -0,02% -0,000059659 -0,000055785	-7.07526 -7,08% -7,08% -0,022792 -0,021312	-4.72625 -4,73% -4,73% -0,015225 -0,014236	48.42474 +48,42% +48,42% +0,15599 +0,14586	61.34475 +61,34% +61,34% +0,19761 +0,18478	98.39821 +98,40% +98,40% +0,31697 +0,29639	158438224.17681 $158,44 mln €148,15 mln	2196140.07473 $2,20 mln €2,05 mln
324	Numeraire NMR	25.195456869627000000 $25,195 23.559263900513000000 €23,559 +0,23% +0,23% -3,64% -3,64% -2,04% -2,04% -34,04% -34,04% -20,30% -20,30% +30,34% +30,34%	0.23452 +0,23% +0,23% +0,059088 +0,055251	-3.63641 -3,64% -3,64% -0,91621 -0,85671	-2.03742 -2,04% -2,04% -0,51334 -0,48000	-34.03720 -34,04% -34,04% -8,5758 -8,0189	-20.30208 -20,30% -20,30% -5,1152 -4,7830	30.33550 +30,34% +30,34% +7,64317 +7,14682	158218493.59529 $158,22 mln €147,94 mln	4692409.35599 $4,69 mln €4,39 mln
325	Big Time BIGTIME	0.188611558252560000 $0,18861 0.176363123659640000 €0,17636 +0,26% +0,26% -6,27% -6,27% +1,94% +1,94% -48,77% -48,77% -54,65% -54,65% -49,89% -49,89%	0.26156 +0,26% +0,26% +0,00049333 +0,00046130	-6.26938 -6,27% -6,27% -0,011825 -0,011057	1.93947 +1,94% +1,94% +0,0036581 +0,0034205	-48.76671 -48,77% -48,77% -0,091980 -0,086006	-54.65265 -54,65% -54,65% -0,10308 -0,096387	-49.89204 -49,89% -49,89% -0,094102 -0,087991	157828230.77590 $157,83 mln €147,58 mln	20286961.14515 $20,29 mln €18,97 mln
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 mln €151,50 mln	8054.01511 $8,054 €7,520
326	MetFi METFI	1.335333518604300000 $1,3353 1.248616959906100000 €1,2486 -0,02% -0,02% -0,23% -0,23% -0,95% -0,95% -7,97% -7,97% -27,54% -27,54% -33,84% -33,84%	-0.02091 -0,02% -0,02% -0,00027922 -0,00026109	-0.23493 -0,23% -0,23% -0,0031371 -0,0029334	-0.95082 -0,95% -0,95% -0,012697 -0,011872	-7.96811 -7,97% -7,97% -0,10640 -0,099491	-27.54202 -27,54% -27,54% -0,36778 -0,34389	-33.83583 -33,84% -33,84% -0,45182 -0,42248	157061729.49354 $157,06 mln €146,86 mln	206163.29756 $206,163 €192,775
327	Status SNT	0.040476594838890000 $0,040477 0.037848044770053000 €0,037848 -0,34% -0,34% -0,39% -0,39% +4,56% +4,56% -19,13% -19,13% -5,63% -5,63% +0,91% +0,91%	-0.34426 -0,34% -0,34% -0,00013934 -0,00013030	-0.39276 -0,39% -0,39% -0,00015898 -0,00014865	4.55748 +4,56% +4,56% +0,0018447 +0,0017249	-19.13442 -19,13% -19,13% -0,0077450 -0,0072420	-5.63438 -5,63% -5,63% -0,0022806 -0,0021325	0.91312 +0,91% +0,91% +0,00036960 +0,00034560	156964220.33733 $156,96 mln €146,77 mln	4444514.35720 $4,44 mln €4,16 mln
328	H2O DAO H2O	0.195234972488010000 $0,19523 0.182556413374640000 €0,18256 +0,14% +0,14% -2,07% -2,07% -1,63% -1,63% -10,34% -10,34% +11,61% +11,61% +48,48% +48,48%	0.13869 +0,14% +0,14% +0,00027077 +0,00025319	-2.07120 -2,07% -2,07% -0,0040437 -0,0037811	-1.62572 -1,63% -1,63% -0,0031740 -0,0029679	-10.33966 -10,34% -10,34% -0,020187 -0,018876	11.60784 +11,61% +11,61% +0,022663 +0,021191	48.48451 +48,48% +48,48% +0,094659 +0,088512	156187977.99041 $156,19 mln €146,05 mln	361593.21072 $361,593 €338,111
329	Unizen ZCX	0.224505419291500000 $0,22451 0.209926037362710000 €0,20993 +0,30% +0,30% -1,23% -1,23% -6,08% -6,08% -30,37% -30,37% +76,37% +76,37% +155,29% +155,29%	0.29504 +0,30% +0,30% +0,00066238 +0,00061937	-1.22515 -1,23% -1,23% -0,0027505 -0,0025719	-6.07764 -6,08% -6,08% -0,013645 -0,012759	-30.37392 -30,37% -30,37% -0,068191 -0,063763	76.37259 +76,37% +76,37% +0,17146 +0,16033	155.28642 +155,29% +155,29% +0,34863 +0,32599	155531964.99136 $155,53 mln €145,43 mln	1637063.35744 $1,64 mln €1,53 mln
330	Aevo AEVO	1.405335459768600000 $1,4053 1.314072975011200000 €1,3141 -0,66% -0,66% -4,86% -4,86% -9,52% -9,52% -60,23% -60,23% -49,91% -49,91% -49,91% -49,91%	-0.65562 -0,66% -0,66% -0,0092137 -0,0086153	-4.85738 -4,86% -4,86% -0,068262 -0,063830	-9.52435 -9,52% -9,52% -0,13385 -0,12516	-60.23251 -60,23% -60,23% -0,84647 -0,79150	-49.91082 -49,91% -49,91% -0,70141 -0,65586	-49.91082 -49,91% -49,91% -0,70141 -0,65586	154586900.57454 $154,59 mln €144,55 mln	48448767.30473 $48,45 mln €45,30 mln
331	Portal PORTAL	0.871848522331900000 $0,87185 0.815230679291670000 €0,81523 +0,16% +0,16% -5,51% -5,51% -15,32% -15,32% -61,21% -61,21% -80,25% -80,25% -80,25% -80,25%	0.15932 +0,16% +0,16% +0,0013890 +0,0012988	-5.50632 -5,51% -5,51% -0,048007 -0,044889	-15.32172 -15,32% -15,32% -0,13358 -0,12491	-61.21438 -61,21% -61,21% -0,53370 -0,49904	-80.25140 -80,25% -80,25% -0,69967 -0,65423	-80.25140 -80,25% -80,25% -0,69967 -0,65423	152469280.28580 $152,47 mln €142,57 mln	18923419.54032 $18,92 mln €17,69 mln
332	inSure DeFi SURE	0.005686381769137700 $0,0056864 0.005317108137049900 €0,0053171 +0,00% +0,00% +3,19% +3,19% +7,81% +7,81% -7,77% -7,77% +8,42% +8,42% +45,63% +45,63%	0.00000 +0,00% +0,00% +0,00 -0,00000000000000000086736	3.18557 +3,19% +3,19% +0,00018114 +0,00016938	7.80788 +7,81% +7,81% +0,00044399 +0,00041515	-7.76589 -7,77% -7,77% -0,00044160 -0,00041292	8.42461 +8,42% +8,42% +0,00047906 +0,00044795	45.62757 +45,63% +45,63% +0,0025946 +0,0024261	152338526.83034 $152,34 mln €142,45 mln	593956.25002 $593,956 €555,385
334	Cartesi CTSI	0.194372259703840000 $0,19437 0.181749725158680000 €0,18175 +0,05% +0,05% -1,34% -1,34% -4,39% -4,39% -38,78% -38,78% -44,46% -44,46% -17,98% -17,98%	0.05318 +0,05% +0,05% +0,00010337 +0,000096655	-1.33995 -1,34% -1,34% -0,0026045 -0,0024354	-4.38526 -4,39% -4,39% -0,0085237 -0,0079702	-38.77771 -38,78% -38,78% -0,075373 -0,070478	-44.45892 -44,46% -44,46% -0,086416 -0,080804	-17.98005 -17,98% -17,98% -0,034948 -0,032679	152167687.28254 $152,17 mln €142,29 mln	5478673.99515 $5,48 mln €5,12 mln
333	Nano XNO	1.142032595007200000 $1,1420 1.067868998287400000 €1,0679 -0,40% -0,40% -3,20% -3,20% +5,47% +5,47% -32,72% -32,72% -3,70% -3,70% +2,32% +2,32%	-0.39966 -0,40% -0,40% -0,0045642 -0,0042678	-3.19988 -3,20% -3,20% -0,036544 -0,034171	5.46980 +5,47% +5,47% +0,062467 +0,058410	-32.71893 -32,72% -32,72% -0,37366 -0,34940	-3.70093 -3,70% -3,70% -0,042266 -0,039521	2.32044 +2,32% +2,32% +0,026500 +0,024779	152173898.40319 $152,17 mln €142,29 mln	2991901.92355 $2,99 mln €2,80 mln
335	Sun (New) SUN	0.015214948449020000 $0,015215 0.014226889696741000 €0,014227 +0,30% +0,30% +1,69% +1,69% +11,81% +11,81% -3,41% -3,41% +37,85% +37,85% +109,93% +109,93%	0.30383 +0,30% +0,30% +0,000046228 +0,000043226	1.68861 +1,69% +1,69% +0,00025692 +0,00024024	11.80904 +11,81% +11,81% +0,0017967 +0,0016801	-3.40865 -3,41% -3,41% -0,00051862 -0,00048494	37.84550 +37,85% +37,85% +0,0057582 +0,0053842	109.93232 +109,93% +109,93% +0,016726 +0,015640	150757658.61744 $150,76 mln €140,97 mln	22197915.50476 $22,20 mln €20,76 mln
336	Merlin Chain MERL	0.664642306849820000 $0,66464 0.621480435442990000 €0,62148 +0,44% +0,44% -14,79% -14,79% -39,28% -39,28% -50,51% -50,51% -50,51% -50,51% -50,51% -50,51%	0.43944 +0,44% +0,44% +0,0029207 +0,0027310	-14.79472 -14,79% -14,79% -0,098332 -0,091946	-39.27818 -39,28% -39,28% -0,26106 -0,24411	-50.51481 -50,51% -50,51% -0,33574 -0,31394	-50.51481 -50,51% -50,51% -0,33574 -0,31394	-50.51481 -50,51% -50,51% -0,33574 -0,31394	150541482.50148 $150,54 mln €140,77 mln	76187853.46283 $76,19 mln €71,24 mln
337	Nakamoto Games NAKA	1.662424853299900000 $1,6624 1.554466983326600000 €1,5545 +0,06% +0,06% -7,41% -7,41% +14,03% +14,03% -26,33% -26,33% -16,53% -16,53% +6,36% +6,36%	0.05516 +0,06% +0,06% +0,00091699 +0,00085744	-7.40657 -7,41% -7,41% -0,12313 -0,11513	14.02710 +14,03% +14,03% +0,23319 +0,21805	-26.33228 -26,33% -26,33% -0,43775 -0,40933	-16.53484 -16,53% -16,53% -0,27488 -0,25703	6.36034 +6,36% +6,36% +0,10574 +0,098869	150389023.40506 $150,39 mln €140,62 mln	11027584.00050 $11,03 mln €10,31 mln
338	Guild of Guardians GOG	0.263064602804740000 $0,26306 0.245981187498600000 €0,24598 -3,35% -3,35% +15,86% +15,86% -9,39% -9,39% +66,24% +66,24% +8,75% +8,75% +60,83% +60,83%	-3.34633 -3,35% -3,35% -0,0088030 -0,0082313	15.85607 +15,86% +15,86% +0,041712 +0,039003	-9.39278 -9,39% -9,39% -0,024709 -0,023104	66.24255 +66,24% +66,24% +0,17426 +0,16294	8.74690 +8,75% +8,75% +0,023010 +0,021516	60.82795 +60,83% +60,83% +0,16002 +0,14963	149842650.33140 $149,84 mln €140,11 mln	5566612.29245 $5,57 mln €5,21 mln
339	HashAI HASHAI	0.001749973650679800 $0,0017500 0.001636330361804700 €0,0016363 +4,92% +4,92% +13,21% +13,21% +21,86% +21,86% -23,55% -23,55% -23,55% -23,55% -23,55% -23,55%	4.91919 +4,92% +4,92% +0,000086085 +0,000080494	13.20558 +13,21% +13,21% +0,00023109 +0,00021609	21.86138 +21,86% +21,86% +0,00038257 +0,00035772	-23.55325 -23,55% -23,55% -0,00041218 -0,00038541	-23.55325 -23,55% -23,55% -0,00041218 -0,00038541	-23.55325 -23,55% -23,55% -0,00041218 -0,00038541	147986204.49077 $147,99 mln €138,38 mln	1047237.65843 $1,05 mln €979,230
340	Ark ARK	0.820071839708340000 $0,82007 0.766816374437680000 €0,76682 +1,79% +1,79% +0,05% +0,05% +9,33% +9,33% -27,25% -27,25% -6,34% -6,34% -2,19% -2,19%	1.79376 +1,79% +1,79% +0,014710 +0,013755	0.05382 +0,05% +0,05% +0,00044136 +0,00041270	9.33499 +9,33% +9,33% +0,076554 +0,071582	-27.25477 -27,25% -27,25% -0,22351 -0,20899	-6.33632 -6,34% -6,34% -0,051962 -0,048588	-2.18986 -2,19% -2,19% -0,017958 -0,016792	147968345.36240 $147,97 mln €138,36 mln	8152681.61879 $8,15 mln €7,62 mln
341	Bluzelle BLZ	0.344439401155910000 $0,34444 0.322071506444840000 €0,32207 -0,05% -0,05% -2,06% -2,06% -14,04% -14,04% -20,92% -20,92% -8,77% -8,77% +15,68% +15,68%	-0.04790 -0,05% -0,05% -0,00016499 -0,00015427	-2.06471 -2,06% -2,06% -0,0071117 -0,0066498	-14.04090 -14,04% -14,04% -0,048362 -0,045222	-20.91711 -20,92% -20,92% -0,072047 -0,067368	-8.76727 -8,77% -8,77% -0,030198 -0,028237	15.67845 +15,68% +15,68% +0,054003 +0,050496	147446547.89105 $147,45 mln €137,87 mln	4925866.96273 $4,93 mln €4,61 mln
342	Tellor TRB	56.263808164503000000 $56,264 52.610036462300000000 €52,610 +0,12% +0,12% -2,80% -2,80% +1,66% +1,66% -39,55% -39,55% -52,18% -52,18% -52,08% -52,08%	0.11876 +0,12% +0,12% +0,066819 +0,062480	-2.80400 -2,80% -2,80% -1,5776 -1,4752	1.66233 +1,66% +1,66% +0,93529 +0,87455	-39.55263 -39,55% -39,55% -22,254 -20,809	-52.17971 -52,18% -52,18% -29,358 -27,452	-52.07568 -52,08% -52,08% -29,300 -27,397	144450125.69492 $144,45 mln €135,07 mln	37626317.54453 $37,63 mln €35,18 mln
343	DAO Maker DAO	0.959312770411990000 $0,95931 0.897014999101430000 €0,89701 +0,61% +0,61% -2,91% -2,91% -10,11% -10,11% -46,97% -46,97% +2,53% +2,53% -0,47% -0,47%	0.60614 +0,61% +0,61% +0,0058148 +0,0054372	-2.91347 -2,91% -2,91% -0,027949 -0,026134	-10.11055 -10,11% -10,11% -0,096992 -0,090693	-46.96590 -46,97% -46,97% -0,45055 -0,42129	2.52659 +2,53% +2,53% +0,024238 +0,022664	-0.47275 -0,47% -0,47% -0,0045352 -0,0042406	143893741.60043 $143,89 mln €134,55 mln	6184214.09226 $6,18 mln €5,78 mln
344	Zignaly ZIG	0.099085819360973000 $0,099086 0.092651186251671000 €0,092651 -1,24% -1,24% +1,42% +1,42% +6,85% +6,85% -1,33% -1,33% +15,53% +15,53% +133,86% +133,86%	-1.23920 -1,24% -1,24% -0,0012279 -0,0011481	1.42454 +1,42% +1,42% +0,0014115 +0,0013199	6.85376 +6,85% +6,85% +0,0067911 +0,0063501	-1.33495 -1,33% -1,33% -0,0013227 -0,0012368	15.52712 +15,53% +15,53% +0,015385 +0,014386	133.85653 +133,86% +133,86% +0,13263 +0,12402	142020570.84664 $142,02 mln €132,80 mln	3895956.90107 $3,90 mln €3,64 mln
355	MVL MVL	0.005538328518554100 $0,0055383 0.005178669464559200 €0,0051787 -3,17% -3,17% -2,97% -2,97% +7,35% +7,35% -24,81% -24,81% +27,18% +27,18% +36,33% +36,33%	-3.16597 -3,17% -3,17% -0,00017534 -0,00016396	-2.96919 -2,97% -2,97% -0,00016444 -0,00015376	7.34816 +7,35% +7,35% +0,00040697 +0,00038054	-24.80541 -24,81% -24,81% -0,0013738 -0,0012846	27.18318 +27,18% +27,18% +0,0015055 +0,0014077	36.33037 +36,33% +36,33% +0,0020121 +0,0018814	136536185.13826 $136,54 mln €127,67 mln	3991201.03685 $3,99 mln €3,73 mln
345	Gomining GMT	0.350904190605600000 $0,35090 0.328116472467670000 €0,32812 -0,36% -0,36% -0,39% -0,39% +4,71% +4,71% +6,16% +6,16% +2,85% +2,85% +1,99% +1,99%	-0.36436 -0,36% -0,36% -0,0012786 -0,0011955	-0.39211 -0,39% -0,39% -0,0013759 -0,0012866	4.70733 +4,71% +4,71% +0,016518 +0,015446	6.16476 +6,16% +6,16% +0,021632 +0,020228	2.84600 +2,85% +2,85% +0,0099867 +0,0093382	1.98802 +1,99% +1,99% +0,0069760 +0,0065230	140938266.76869 $140,94 mln €131,79 mln	5370515.19314 $5,37 mln €5,02 mln
346	crvUSD CRVUSD	0.998525850911910000 $0,99853 0.933681582153690000 €0,93368 -0,02% -0,02% +0,01% +0,01% +0,06% +0,06% +0,38% +0,38% +0,13% +0,13% -0,09% -0,09%	-0.02313 -0,02% -0,02% -0,00023096 -0,00021596	0.01168 +0,01% +0,01% +0,00011663 +0,00010905	0.06355 +0,06% +0,06% +0,00063456 +0,00059335	0.37925 +0,38% +0,38% +0,0037869 +0,0035410	0.13489 +0,13% +0,13% +0,0013469 +0,0012594	-0.09042 -0,09% -0,09% -0,00090287 -0,00084423	140576754.72068 $140,58 mln €131,45 mln	39198507.03205 $39,20 mln €36,65 mln
347	Dusk DUSK	0.333190338999240000 $0,33319 0.311552958384620000 €0,31155 +0,15% +0,15% -1,81% -1,81% -12,77% -12,77% -51,12% -51,12% +5,84% +5,84% +24,55% +24,55%	0.15434 +0,15% +0,15% +0,00051425 +0,00048085	-1.80891 -1,81% -1,81% -0,0060271 -0,0056357	-12.76653 -12,77% -12,77% -0,042537 -0,039775	-51.11887 -51,12% -51,12% -0,17032 -0,15926	5.83669 +5,84% +5,84% +0,019447 +0,018184	24.54617 +24,55% +24,55% +0,081785 +0,076474	140327912.31452 $140,33 mln €131,22 mln	15259440.26520 $15,26 mln €14,27 mln
348	Bone ShibaSwap BONE	0.606399451375860000 $0,60640 0.567019871003510000 €0,56702 +0,15% +0,15% -2,63% -2,63% -11,47% -11,47% -33,67% -33,67% -5,21% -5,21% +5,38% +5,38%	0.14603 +0,15% +0,15% +0,00088553 +0,00082802	-2.62818 -2,63% -2,63% -0,015937 -0,014902	-11.46634 -11,47% -11,47% -0,069532 -0,065016	-33.67046 -33,67% -33,67% -0,20418 -0,19092	-5.20565 -5,21% -5,21% -0,031567 -0,029517	5.37978 +5,38% +5,38% +0,032623 +0,030504	139425393.67621 $139,43 mln €130,37 mln	6748482.66422 $6,75 mln €6,31 mln
349	Pax Dollar USDP	1.002050844506900000 $1,0021 0.936977662664650000 €0,93698 -0,18% -0,18% +0,01% +0,01% +0,05% +0,05% +0,23% +0,23% +0,24% +0,24% +0,20% +0,20%	-0.18402 -0,18% -0,18% -0,0018440 -0,0017242	0.00562 +0,01% +0,01% +0,000056315 +0,000052658	0.04790 +0,05% +0,05% +0,00047998 +0,00044881	0.23472 +0,23% +0,23% +0,0023520 +0,0021993	0.23774 +0,24% +0,24% +0,0023823 +0,0022276	0.19915 +0,20% +0,20% +0,0019956 +0,0018660	139062358.85136 $139,06 mln €130,03 mln	3755104.73393 $3,76 mln €3,51 mln
350	Toshi TOSHI	0.000340333425206960 $0,00034033 0.000318232172574020 €0,00031823 +1,02% +1,02% -10,64% -10,64% -14,50% -14,50% -42,51% -42,51% +164,71% +164,71% +112,92% +112,92%	1.02003 +1,02% +1,02% +0,0000034715 +0,0000032461	-10.63747 -10,64% -10,64% -0,000036203 -0,000033852	-14.49696 -14,50% -14,50% -0,000049338 -0,000046134	-42.50978 -42,51% -42,51% -0,00014467 -0,00013528	164.70542 +164,71% +164,71% +0,00056055 +0,00052415	112.91795 +112,92% +112,92% +0,00038430 +0,00035934	138879622.59081 $138,88 mln €129,86 mln	2949501.45269 $2,95 mln €2,76 mln
351	Myro MYRO	0.146395743838780000 $0,14640 0.136888804233890000 €0,13689 -0,33% -0,33% -12,42% -12,42% -6,09% -6,09% -41,00% -41,00% +97,22% +97,22% -15,32% -15,32%	-0.32932 -0,33% -0,33% -0,00048211 -0,00045080	-12.41500 -12,42% -12,42% -0,018175 -0,016995	-6.09423 -6,09% -6,09% -0,0089217 -0,0083423	-40.99567 -41,00% -41,00% -0,060016 -0,056118	97.21929 +97,22% +97,22% +0,14232 +0,13308	-15.32212 -15,32% -15,32% -0,022431 -0,020974	138227419.83234 $138,23 mln €129,25 mln	22383748.83889 $22,38 mln €20,93 mln
352	Wen WEN	0.000189181017471850 $0,00018918 0.000176895602197230 €0,00017690 -0,05% -0,05% -8,33% -8,33% -23,22% -23,22% -57,98% -57,98% +112,54% +112,54% +76,43% +76,43%	-0.04819 -0,05% -0,05% -0,000000091166 -0,000000085246	-8.32638 -8,33% -8,33% -0,000015752 -0,000014729	-23.22346 -23,22% -23,22% -0,000043934 -0,000041081	-57.97567 -57,98% -57,98% -0,00010968 -0,00010256	112.54016 +112,54% +112,54% +0,00021290 +0,00019908	76.43344 +76,43% +76,43% +0,00014460 +0,00013521	137670233.28393 $137,67 mln €128,73 mln	23740968.47370 $23,74 mln €22,20 mln
353	Sleepless AI AI	0.976499124945770000 $0,97650 0.913085271771790000 €0,91309 -0,27% -0,27% -1,77% -1,77% +2,10% +2,10% -47,48% -47,48% -41,87% -41,87% -20,07% -20,07%	-0.27041 -0,27% -0,27% -0,0026406 -0,0024691	-1.76877 -1,77% -1,77% -0,017272 -0,016150	2.09766 +2,10% +2,10% +0,020484 +0,019153	-47.48137 -47,48% -47,48% -0,46366 -0,43355	-41.86965 -41,87% -41,87% -0,40886 -0,38231	-20.06633 -20,07% -20,07% -0,19595 -0,18322	137625345.42204 $137,63 mln €128,69 mln	21845138.96460 $21,85 mln €20,43 mln
354	Apu Apustaja APU	0.000441575223215970 $0,00044158 0.000412899328220320 €0,00041290 -0,86% -0,86% -20,26% -20,26% +21,84% +21,84% +551,90% +551,90% +605,38% +605,38% +605,38% +605,38%	-0.86371 -0,86% -0,86% -0,0000038139 -0,0000035663	-20.26442 -20,26% -20,26% -0,000089483 -0,000083672	21.84051 +21,84% +21,84% +0,000096442 +0,000090179	551.90426 +551,90% +551,90% +0,0024371 +0,0022788	605.37705 +605,38% +605,38% +0,0026732 +0,0024996	605.37705 +605,38% +605,38% +0,0026732 +0,0024996	136556044.80810 $136,56 mln €127,69 mln	6129493.83206 $6,13 mln €5,73 mln
356	Zebec Network ZBCN	0.002650212646197500 $0,0026502 0.002478107836953500 €0,0024781 +0,52% +0,52% -4,05% -4,05% +15,75% +15,75% +7,82% +7,82% +7,82% +7,82% +7,82% +7,82%	0.51507 +0,52% +0,52% +0,000013650 +0,000012764	-4.04952 -4,05% -4,05% -0,00010732 -0,00010035	15.74858 +15,75% +15,75% +0,00041737 +0,00039027	7.81534 +7,82% +7,82% +0,00020712 +0,00019367	7.81534 +7,82% +7,82% +0,00020712 +0,00019367	7.81534 +7,82% +7,82% +0,00020712 +0,00019367	134852491.04505 $134,85 mln €126,10 mln	10349675.91458 $10,35 mln €9,68 mln
357	Phala Network PHA	0.187840682279080000 $0,18784 0.175642308371870000 €0,17564 +0,55% +0,55% -5,16% -5,16% -3,63% -3,63% -35,71% -35,71% +36,82% +36,82% +79,00% +79,00%	0.54744 +0,55% +0,55% +0,0010283 +0,00096154	-5.15505 -5,16% -5,16% -0,0096833 -0,0090544	-3.63412 -3,63% -3,63% -0,0068264 -0,0063831	-35.70611 -35,71% -35,71% -0,067071 -0,062715	36.81949 +36,82% +36,82% +0,069162 +0,064671	79.00114 +79,00% +79,00% +0,14840 +0,13876	134416136.12065 $134,42 mln €125,69 mln	10210335.20616 $10,21 mln €9,55 mln
358	Oraichain ORAI	10.557265979339000000 $10,557 9.871677126640300000 €9,872 +0,02% +0,02% -1,55% -1,55% -4,65% -4,65% -27,92% -27,92% -8,55% -8,55% +57,34% +57,34%	0.02434 +0,02% +0,02% +0,0025696 +0,0024028	-1.54879 -1,55% -1,55% -0,16351 -0,15289	-4.65023 -4,65% -4,65% -0,49094 -0,45906	-27.91996 -27,92% -27,92% -2,9476 -2,7562	-8.55307 -8,55% -8,55% -0,90297 -0,84433	57.33974 +57,34% +57,34% +6,05351 +5,66039	134141466.11475 $134,14 mln €125,43 mln	4660861.25019 $4,66 mln €4,36 mln
359	Velo VELO	0.018111400906972000 $0,018111 0.016935246532073000 €0,016935 +0,30% +0,30% -7,01% -7,01% +27,97% +27,97% +142,47% +142,47% +258,50% +258,50% +293,57% +293,57%	0.30405 +0,30% +0,30% +0,000055068 +0,000051492	-7.01331 -7,01% -7,01% -0,0012702 -0,0011877	27.97061 +27,97% +27,97% +0,0050659 +0,0047369	142.46587 +142,47% +142,47% +0,025803 +0,024127	258.50117 +258,50% +258,50% +0,046818 +0,043778	293.56960 +293,57% +293,57% +0,053170 +0,049717	133851866.39424 $133,85 mln €125,16 mln	50475780.28046 $50,48 mln €47,20 mln
360	Telos TLOS	0.355669864625250000 $0,35567 0.332572663616490000 €0,33257 -0,10% -0,10% -5,77% -5,77% +7,50% +7,50% -4,27% -4,27% -28,73% -28,73% +70,68% +70,68%	-0.09771 -0,10% -0,10% -0,00034753 -0,00032496	-5.76647 -5,77% -5,77% -0,020510 -0,019178	7.50312 +7,50% +7,50% +0,026686 +0,024953	-4.27230 -4,27% -4,27% -0,015195 -0,014209	-28.72822 -28,73% -28,73% -0,10218 -0,095542	70.68368 +70,68% +70,68% +0,25140 +0,23507	133580238.13694 $133,58 mln €124,91 mln	9818890.01384 $9,82 mln €9,18 mln
361	Entangle NGL	1.215970480602100000 $1,2160 1.137005357591800000 €1,1370 +5,14% +5,14% +6,05% +6,05% +1,13% +1,13% -36,61% -36,61% -32,73% -32,73% -32,73% -32,73%	5.14315 +5,14% +5,14% +0,062539 +0,058478	6.04794 +6,05% +6,05% +0,073541 +0,068765	1.12897 +1,13% +1,13% +0,013728 +0,012836	-36.61214 -36,61% -36,61% -0,44519 -0,41628	-32.72759 -32,73% -32,73% -0,39796 -0,37211	-32.72759 -32,73% -32,73% -0,39796 -0,37211	133573794.25117 $133,57 mln €124,90 mln	1898683.00760 $1,90 mln €1,78 mln
363	STASIS EURO EURS	1.073937373086900000 $1,0739 1.004195880078600000 €1,0042 +0,14% +0,14% +0,11% +0,11% +0,72% +0,72% -0,76% -0,76% -1,17% -1,17% -1,12% -1,12%	0.13992 +0,14% +0,14% +0,0015027 +0,0014051	0.11447 +0,11% +0,11% +0,0012293 +0,0011495	0.72028 +0,72% +0,72% +0,0077354 +0,0072330	-0.75744 -0,76% -0,76% -0,0081344 -0,0076062	-1.17306 -1,17% -1,17% -0,012598 -0,011780	-1.12006 -1,12% -1,12% -0,012029 -0,011248	133303485.93554 $133,30 mln €124,65 mln	1222518.42933 $1,22 mln €1,14 mln
362	Steem STEEM	0.289502232181130000 $0,28950 0.270701957223290000 €0,27070 +0,31% +0,31% -4,78% -4,78% +10,08% +10,08% -16,13% -16,13% +12,41% +12,41% +31,18% +31,18%	0.31001 +0,31% +0,31% +0,00089749 +0,00083920	-4.77741 -4,78% -4,78% -0,013831 -0,012933	10.07921 +10,08% +10,08% +0,029180 +0,027285	-16.12726 -16,13% -16,13% -0,046689 -0,043657	12.41009 +12,41% +12,41% +0,035927 +0,033594	31.17961 +31,18% +31,18% +0,090266 +0,084404	133362777.52233 $133,36 mln €124,70 mln	7260676.98724 $7,26 mln €6,79 mln
364	Metars Genesis MRS	1.574597865779400000 $1,5746 1.472343480375700000 €1,4723 +0,04% +0,04% -2,23% -2,23% -1,81% -1,81% -10,35% -10,35% -6,92% -6,92% +23,78% +23,78%	0.03741 +0,04% +0,04% +0,00058906 +0,00055080	-2.23094 -2,23% -2,23% -0,035128 -0,032847	-1.81374 -1,81% -1,81% -0,028559 -0,026704	-10.34613 -10,35% -10,35% -0,16291 -0,15233	-6.92240 -6,92% -6,92% -0,10900 -0,10192	23.77847 +23,78% +23,78% +0,37442 +0,35010	132636728.32708 $132,64 mln €124,02 mln	106253.51872 $106,254 €99,353
365	Symbol XYM	0.022491298947811000 $0,022491 0.021030713994140000 €0,021031 -0,46% -0,46% -1,61% -1,61% -3,50% -3,50% -18,65% -18,65% -15,16% -15,16% -21,61% -21,61%	-0.46376 -0,46% -0,46% -0,00010431 -0,000097532	-1.61156 -1,61% -1,61% -0,00036246 -0,00033892	-3.49737 -3,50% -3,50% -0,00078660 -0,00073552	-18.65117 -18,65% -18,65% -0,0041949 -0,0039225	-15.16121 -15,16% -15,16% -0,0034100 -0,0031885	-21.61142 -21,61% -21,61% -0,0048607 -0,0045450	132428538.42384 $132,43 mln €123,83 mln	344506.30713 $344,506 €322,134
366	Oasys OAS	0.063498733485529000 $0,063499 0.059375125732979000 €0,059375 +0,29% +0,29% -0,66% -0,66% -2,37% -2,37% -33,53% -33,53% -50,00% -50,00% -40,05% -40,05%	0.29067 +0,29% +0,29% +0,00018457 +0,00017259	-0.66165 -0,66% -0,66% -0,00042014 -0,00039286	-2.36542 -2,37% -2,37% -0,0015020 -0,0014045	-33.53467 -33,53% -33,53% -0,021294 -0,019911	-50.00383 -50,00% -50,00% -0,031752 -0,029690	-40.04860 -40,05% -40,05% -0,025430 -0,023779	132096731.38188 $132,10 mln €123,52 mln	886476.67246 $886,477 €828,909
367	ConstitutionDAO PEOPLE	0.025988236164873000 $0,025988 0.024300560108326000 €0,024301 +0,33% +0,33% -1,57% -1,57% +2,96% +2,96% -33,87% -33,87% -19,95% -19,95% -7,60% -7,60%	0.33144 +0,33% +0,33% +0,000086135 +0,000080542	-1.57091 -1,57% -1,57% -0,00040825 -0,00038174	2.95996 +2,96% +2,96% +0,00076924 +0,00071929	-33.87233 -33,87% -33,87% -0,0088028 -0,0082312	-19.95177 -19,95% -19,95% -0,0051851 -0,0048484	-7.59798 -7,60% -7,60% -0,0019746 -0,0018464	131504044.08088 $131,50 mln €122,96 mln	30155975.26337 $30,16 mln €28,20 mln
368	Hivemapper HONEY	0.100206584314050000 $0,10021 0.093699168728691000 €0,093699 -0,28% -0,28% -4,26% -4,26% -5,74% -5,74% -33,02% -33,02% -46,68% -46,68% -49,82% -49,82%	-0.27884 -0,28% -0,28% -0,00027942 -0,00026127	-4.25580 -4,26% -4,26% -0,0042646 -0,0039876	-5.73846 -5,74% -5,74% -0,0057503 -0,0053769	-33.01698 -33,02% -33,02% -0,033085 -0,030937	-46.67714 -46,68% -46,68% -0,046774 -0,043736	-49.81899 -49,82% -49,82% -0,049922 -0,046680	131335849.63284 $131,34 mln €122,81 mln	1258059.00318 $1,26 mln €1,18 mln
370	Request REQ	0.130309633153580000 $0,13031 0.121847325576580000 €0,12185 +0,49% +0,49% -5,90% -5,90% +1,13% +1,13% -25,00% -25,00% +16,30% +16,30% +51,24% +51,24%	0.48504 +0,49% +0,49% +0,00063205 +0,00059101	-5.90095 -5,90% -5,90% -0,0076895 -0,0071901	1.12863 +1,13% +1,13% +0,0014707 +0,0013752	-25.00150 -25,00% -25,00% -0,032579 -0,030464	16.29952 +16,30% +16,30% +0,021240 +0,019861	51.23685 +51,24% +51,24% +0,066767 +0,062431	130264468.26400 $130,26 mln €121,81 mln	2560609.84889 $2,56 mln €2,39 mln
371	Dent DENT	0.001300986641956000 $0,0013010 0.001216500569427400 €0,0012165 +0,02% +0,02% -3,53% -3,53% -4,39% -4,39% -34,14% -34,14% -27,04% -27,04% +27,29% +27,29%	0.01708 +0,02% +0,02% +0,00000022221 +0,00000020778	-3.53013 -3,53% -3,53% -0,000045927 -0,000042944	-4.39135 -4,39% -4,39% -0,000057131 -0,000053421	-34.13922 -34,14% -34,14% -0,00044415 -0,00041530	-27.04042 -27,04% -27,04% -0,00035179 -0,00032895	27.29264 +27,29% +27,29% +0,00035507 +0,00033202	130098664.19560 $130,10 mln €121,65 mln	4665982.95622 $4,67 mln €4,36 mln
372	Horizen ZEN	8.708760666396600000 $8,7088 8.143213748720800000 €8,1432 -0,47% -0,47% -1,18% -1,18% -0,45% -0,45% -39,17% -39,17% -18,77% -18,77% +8,11% +8,11%	-0.47340 -0,47% -0,47% -0,041227 -0,038550	-1.18296 -1,18% -1,18% -0,10302 -0,096331	-0.45254 -0,45% -0,45% -0,039411 -0,036851	-39.17289 -39,17% -39,17% -3,4115 -3,1899	-18.77347 -18,77% -18,77% -1,6349 -1,5288	8.11268 +8,11% +8,11% +0,70651 +0,66063	130002800.76510 $130,00 mln €121,56 mln	6809744.61424 $6,81 mln €6,37 mln
369	Contentos COS	0.025474692012111000 $0,025475 0.023820365512845000 €0,023820 +4,06% +4,06% +16,77% +16,77% +116,27% +116,27% +159,10% +159,10% +259,60% +259,60% +206,12% +206,12%	4.06143 +4,06% +4,06% +0,0010346 +0,00096745	16.76559 +16,77% +16,77% +0,0042710 +0,0039936	116.26677 +116,27% +116,27% +0,029619 +0,027695	159.09579 +159,10% +159,10% +0,040529 +0,037897	259.60229 +259,60% +259,60% +0,066133 +0,061838	206.11529 +206,12% +206,12% +0,052507 +0,049097	130277677.20535 $130,28 mln €121,82 mln	332311280.46388 $332,31 mln €310,73 mln
373	NYM NYM	0.178664869711250000 $0,17866 0.167062373072200000 €0,16706 -0,07% -0,07% -1,07% -1,07% +0,96% +0,96% -33,39% -33,39% -19,37% -19,37% -7,28% -7,28%	-0.07408 -0,07% -0,07% -0,00013235 -0,00012376	-1.06545 -1,07% -1,07% -0,0019036 -0,0017800	0.95600 +0,96% +0,96% +0,0017080 +0,0015971	-33.38541 -33,39% -33,39% -0,059648 -0,055774	-19.36536 -19,37% -19,37% -0,034599 -0,032352	-7.28399 -7,28% -7,28% -0,013014 -0,012169	128138039.15442 $128,14 mln €119,82 mln	2171170.59784 $2,17 mln €2,03 mln
374	Synternet NOIA	0.175266581262940000 $0,17527 0.163884769475720000 €0,16388 +1,38% +1,38% -6,12% -6,12% -16,92% -16,92% -28,94% -28,94% -24,22% -24,22% +65,78% +65,78%	1.37789 +1,38% +1,38% +0,0024150 +0,0022582	-6.12267 -6,12% -6,12% -0,010731 -0,010034	-16.92164 -16,92% -16,92% -0,029658 -0,027732	-28.93619 -28,94% -28,94% -0,050715 -0,047422	-24.22494 -24,22% -24,22% -0,042458 -0,039701	65.78314 +65,78% +65,78% +0,11530 +0,10781	127866277.23284 $127,87 mln €119,56 mln	3478736.52992 $3,48 mln €3,25 mln
375	Orca ORCA	2.555961992133900000 $2,5560 2.389977820364700000 €2,3900 -0,51% -0,51% -7,79% -7,79% +7,70% +7,70% -33,91% -33,91% -41,09% -41,09% -47,94% -47,94%	-0.50680 -0,51% -0,51% -0,012954 -0,012112	-7.78928 -7,79% -7,79% -0,19909 -0,18616	7.69557 +7,70% +7,70% +0,19670 +0,18392	-33.91330 -33,91% -33,91% -0,86681 -0,81052	-41.09168 -41,09% -41,09% -1,0503 -0,98208	-47.93906 -47,94% -47,94% -1,2253 -1,1457	127773438.67100 $127,77 mln €119,48 mln	2402505.52239 $2,40 mln €2,25 mln
376	Covalent CQT	0.186032320383550000 $0,18603 0.173951381497840000 €0,17395 +1,07% +1,07% -8,60% -8,60% -5,96% -5,96% -43,93% -43,93% -38,49% -38,49% -25,48% -25,48%	1.07238 +1,07% +1,07% +0,0019950 +0,0018654	-8.60364 -8,60% -8,60% -0,016006 -0,014966	-5.95645 -5,96% -5,96% -0,011081 -0,010361	-43.93384 -43,93% -43,93% -0,081731 -0,076424	-38.49098 -38,49% -38,49% -0,071606 -0,066956	-25.48097 -25,48% -25,48% -0,047403 -0,044324	127740761.57416 $127,74 mln €119,45 mln	1293810.57447 $1,29 mln €1,21 mln
377	Myria MYRIA	0.007297419801072600 $0,0072974 0.006823525359191000 €0,0068235 +0,38% +0,38% -1,16% -1,16% +8,61% +8,61% -26,92% -26,92% -39,47% -39,47% -14,35% -14,35%	0.38463 +0,38% +0,38% +0,000028068 +0,000026245	-1.16170 -1,16% -1,16% -0,000084774 -0,000079269	8.61185 +8,61% +8,61% +0,00062844 +0,00058763	-26.92345 -26,92% -26,92% -0,0019647 -0,0018371	-39.47315 -39,47% -39,47% -0,0028805 -0,0026935	-14.35044 -14,35% -14,35% -0,0010472 -0,00097921	127188414.08874 $127,19 mln €118,93 mln	2331155.90430 $2,33 mln €2,18 mln
378	Hooked Protocol HOOK	0.896675693701720000 $0,89668 0.838445574152730000 €0,83845 -0,04% -0,04% -3,44% -3,44% -5,44% -5,44% -42,63% -42,63% -24,42% -24,42% +0,56% +0,56%	-0.03746 -0,04% -0,04% -0,00033589 -0,00031408	-3.43947 -3,44% -3,44% -0,030841 -0,028838	-5.44404 -5,44% -5,44% -0,048815 -0,045645	-42.62986 -42,63% -42,63% -0,38225 -0,35743	-24.42139 -24,42% -24,42% -0,21898 -0,20476	0.55533 +0,56% +0,56% +0,0049795 +0,0046561	127152464.66009 $127,15 mln €118,90 mln	5908612.98279 $5,91 mln €5,52 mln
379	Milady Meme Coin LADYS	0.000000170847035288 $0,00000017085 0.000000159752228817 €0,00000015975 +0,97% +0,97% -14,70% -14,70% -5,17% -5,17% -36,81% -36,81% +117,80% +117,80% +197,37% +197,37%	0.97330 +0,97% +0,97% +0,0000000016629 +0,0000000015549	-14.70194 -14,70% -14,70% -0,000000025118 -0,000000023487	-5.17455 -5,17% -5,17% -0,0000000088406 -0,0000000082665	-36.81138 -36,81% -36,81% -0,000000062891 -0,000000058807	117.80405 +117,80% +117,80% +0,00000020126 +0,00000018819	197.36929 +197,37% +197,37% +0,00000033720 +0,00000031530	125464257.88566 $125,46 mln €117,32 mln	16323247.48904 $16,32 mln €15,26 mln
380	Vulcan Forged (PYR) PYR	4.432872085839900000 $4,4329 4.145001372585500000 €4,1450 -0,01% -0,01% -4,92% -4,92% -11,74% -11,74% -40,67% -40,67% -39,56% -39,56% -24,54% -24,54%	-0.01422 -0,01% -0,01% -0,00063035 -0,00058942	-4.91698 -4,92% -4,92% -0,21796 -0,20381	-11.73907 -11,74% -11,74% -0,52038 -0,48658	-40.66649 -40,67% -40,67% -1,8027 -1,6856	-39.56403 -39,56% -39,56% -1,7538 -1,6399	-24.53594 -24,54% -24,54% -1,0876 -1,0170	124563705.61210 $124,56 mln €116,47 mln	4769814.79444 $4,77 mln €4,46 mln
381	SmarDex SDEX	0.017199000448695000 $0,017199 0.016082097359557000 €0,016082 +0,04% +0,04% -1,07% -1,07% -3,08% -3,08% -18,54% -18,54% +8,33% +8,33% +22,11% +22,11%	0.04176 +0,04% +0,04% +0,0000071823 +0,0000067159	-1.06676 -1,07% -1,07% -0,00018347 -0,00017156	-3.08268 -3,08% -3,08% -0,00053019 -0,00049576	-18.54417 -18,54% -18,54% -0,0031894 -0,0029823	8.33193 +8,33% +8,33% +0,0014330 +0,0013399	22.11062 +22,11% +22,11% +0,0038028 +0,0035559	124337711.56542 $124,34 mln €116,26 mln	723463.09754 $723,463 €676,481
382	Multibit MUBI	0.129667989183990000 $0,12967 0.121247349966380000 €0,12125 -0,52% -0,52% -2,35% -2,35% -27,97% -27,97% +20,94% +20,94% -8,20% -8,20% +0,49% +0,49%	-0.52348 -0,52% -0,52% -0,00067879 -0,00063471	-2.34820 -2,35% -2,35% -0,0030449 -0,0028471	-27.97397 -27,97% -27,97% -0,036273 -0,033918	20.94092 +20,94% +20,94% +0,027154 +0,025390	-8.20187 -8,20% -8,20% -0,010635 -0,0099446	0.49243 +0,49% +0,49% +0,00063852 +0,00059706	123184589.72479 $123,18 mln €115,18 mln	15164739.50528 $15,16 mln €14,18 mln
384	WINkLink WIN	0.000127996092555270 $0,00012800 0.000119684026304730 €0,00011968 -0,38% -0,38% +1,26% +1,26% +5,00% +5,00% -21,27% -21,27% -5,17% -5,17% +33,87% +33,87%	-0.37942 -0,38% -0,38% -0,00000048564 -0,00000045411	1.25627 +1,26% +1,26% +0,0000016080 +0,0000015036	5.00046 +5,00% +5,00% +0,0000064004 +0,0000059848	-21.27415 -21,27% -21,27% -0,000027230 -0,000025462	-5.16538 -5,17% -5,17% -0,0000066115 -0,0000061821	33.86572 +33,87% +33,87% +0,000043347 +0,000040532	123098616.46465 $123,10 mln €115,10 mln	24621923.90579 $24,62 mln €23,02 mln
383	TrueFi TRU	0.110016909823550000 $0,11002 0.102872411699610000 €0,10287 +0,29% +0,29% -2,57% -2,57% -4,20% -4,20% -37,42% -37,42% +59,56% +59,56% +128,49% +128,49%	0.29071 +0,29% +0,29% +0,00031983 +0,00029906	-2.56502 -2,57% -2,57% -0,0028220 -0,0026387	-4.19585 -4,20% -4,20% -0,0046161 -0,0043164	-37.42448 -37,42% -37,42% -0,041173 -0,038499	59.56317 +59,56% +59,56% +0,065530 +0,061274	128.49002 +128,49% +128,49% +0,14136 +0,13218	123125551.20858 $123,13 mln €115,13 mln	6306568.95006 $6,31 mln €5,90 mln
385	Fusionist ACE	5.520057448322500000 $5,5201 5.161584917628400000 €5,1616 -0,95% -0,95% -1,54% -1,54% +0,48% +0,48% -49,84% -49,84% -51,65% -51,65% -41,26% -41,26%	-0.95248 -0,95% -0,95% -0,052577 -0,049163	-1.54320 -1,54% -1,54% -0,085186 -0,079654	0.48104 +0,48% +0,48% +0,026554 +0,024829	-49.84468 -49,84% -49,84% -2,7515 -2,5728	-51.64998 -51,65% -51,65% -2,8511 -2,6660	-41.26185 -41,26% -41,26% -2,2777 -2,1298	121273012.51207 $121,27 mln €113,40 mln	22292173.03142 $22,29 mln €20,84 mln
386	Dione Protocol DIONE	0.012745722106944000 $0,012746 0.011918014913319000 €0,011918 -2,71% -2,71% -9,11% -9,11% -10,77% -10,77% +42,88% +42,88% +84,51% +84,51% +217,70% +217,70%	-2.71247 -2,71% -2,71% -0,00034572 -0,00032327	-9.10984 -9,11% -9,11% -0,0011611 -0,0010857	-10.76592 -10,77% -10,77% -0,0013722 -0,0012831	42.87699 +42,88% +42,88% +0,0054650 +0,0051101	84.50874 +84,51% +84,51% +0,010771 +0,010072	217.70145 +217,70% +217,70% +0,027748 +0,025946	121222823.58588 $121,22 mln €113,35 mln	1206321.58212 $1,21 mln €1,13 mln
387	ApeX Protocol APEX	2.567689385168400000 $2,5677 2.400943636495600000 €2,4009 -0,69% -0,69% -2,00% -2,00% +1,84% +1,84% -27,53% -27,53% +3,81% +3,81% +13,22% +13,22%	-0.69331 -0,69% -0,69% -0,017802 -0,016646	-2.00322 -2,00% -2,00% -0,051436 -0,048096	1.84320 +1,84% +1,84% +0,047328 +0,044254	-27.53214 -27,53% -27,53% -0,70694 -0,66103	3.81002 +3,81% +3,81% +0,097829 +0,091476	13.21696 +13,22% +13,22% +0,33937 +0,31733	118397134.78907 $118,40 mln €110,71 mln	42178706.51091 $42,18 mln €39,44 mln
388	XYO XYO	0.008763611430613700 $0,0087636 0.008194502504309600 €0,0081945 +7,09% +7,09% +9,45% +9,45% +2,45% +2,45% -15,68% -15,68% +10,51% +10,51% +60,60% +60,60%	7.08829 +7,09% +7,09% +0,00062119 +0,00058085	9.45472 +9,45% +9,45% +0,00082857 +0,00077477	2.44979 +2,45% +2,45% +0,00021469 +0,00020075	-15.68247 -15,68% -15,68% -0,0013744 -0,0012851	10.51179 +10,51% +10,51% +0,00092121 +0,00086139	60.60439 +60,60% +60,60% +0,0053111 +0,0049662	118104980.12111 $118,10 mln €110,44 mln	6771648.32161 $6,77 mln €6,33 mln
389	Blockchain Foundation for Innovation & Collaboration BFIC	11.031511970196000000 $11,032 10.315125582851000000 €10,315 +2,72% +2,72% -1,39% -1,39% -3,65% -3,65% +13,12% +13,12% -15,56% -15,56% -28,42% -28,42%	2.71774 +2,72% +2,72% +0,29981 +0,28034	-1.38696 -1,39% -1,39% -0,15300 -0,14307	-3.65415 -3,65% -3,65% -0,40311 -0,37693	13.11609 +13,12% +13,12% +1,44690 +1,35294	-15.55597 -15,56% -15,56% -1,7161 -1,6046	-28.42463 -28,42% -28,42% -3,1357 -2,9320	116696010.98181 $116,70 mln €109,12 mln	5238206.32349 $5,24 mln €4,90 mln
390	MiL.k MLK	0.329052826112680000 $0,32905 0.307684135584920000 €0,30768 +0,30% +0,30% -1,63% -1,63% -0,16% -0,16% -22,23% -22,23% -1,99% -1,99% +3,29% +3,29%	0.29772 +0,30% +0,30% +0,00097966 +0,00091604	-1.62524 -1,63% -1,63% -0,0053479 -0,0050006	-0.16459 -0,16% -0,16% -0,00054159 -0,00050642	-22.22725 -22,23% -22,23% -0,073139 -0,068390	-1.98682 -1,99% -1,99% -0,0065377 -0,0061131	3.29199 +3,29% +3,29% +0,010832 +0,010129	116533391.89041 $116,53 mln €108,97 mln	3585033.56086 $3,59 mln €3,35 mln
391	Loom Network LOOM	0.094836420722672000 $0,094836 0.088677743560942000 €0,088678 +0,72% +0,72% +13,01% +13,01% +17,64% +17,64% -20,01% -20,01% -7,02% -7,02% +7,96% +7,96%	0.72421 +0,72% +0,72% +0,00068681 +0,00064221	13.01254 +13,01% +13,01% +0,012341 +0,011539	17.64276 +17,64% +17,64% +0,016732 +0,015645	-20.01399 -20,01% -20,01% -0,018981 -0,017748	-7.02130 -7,02% -7,02% -0,0066587 -0,0062263	7.96131 +7,96% +7,96% +0,0075502 +0,0070599	116105469.92133 $116,11 mln €108,57 mln	60185885.92717 $60,19 mln €56,28 mln
392	Sovryn SOV	1.939008772726300000 $1,9390 1.813089543025500000 €1,8131 +0,11% +0,11% +0,15% +0,15% -6,79% -6,79% +10,54% +10,54% -19,95% -19,95% +53,47% +53,47%	0.11300 +0,11% +0,11% +0,0021911 +0,0020488	0.15113 +0,15% +0,15% +0,0029304 +0,0027401	-6.79336 -6,79% -6,79% -0,13172 -0,12317	10.53993 +10,54% +10,54% +0,20437 +0,19110	-19.94798 -19,95% -19,95% -0,38679 -0,36167	53.46961 +53,47% +53,47% +1,03678 +0,96945	115691267.25882 $115,69 mln €108,18 mln	275245.00056 $275,245 €257,371
394	Constellation DAG	0.040160158108467000 $0,040160 0.037552157440903000 €0,037552 -0,26% -0,26% -2,83% -2,83% -9,52% -9,52% -36,34% -36,34% -28,66% -28,66% -22,56% -22,56%	-0.26310 -0,26% -0,26% -0,00010566 -0,000098800	-2.83479 -2,83% -2,83% -0,0011385 -0,0010645	-9.51616 -9,52% -9,52% -0,0038217 -0,0035735	-36.34125 -36,34% -36,34% -0,014595 -0,013647	-28.66005 -28,66% -28,66% -0,011510 -0,010762	-22.55941 -22,56% -22,56% -0,0090599 -0,0084715	115398138.76739 $115,40 mln €107,90 mln	1989309.94640 $1,99 mln €1,86 mln
393	Node AI GPU	1.278945384050200000 $1,2789 1.195890670810000000 €1,1959 +0,98% +0,98% -0,46% -0,46% -21,47% -21,47% -24,22% -24,22% +513,60% +513,60% +1.822,24% +1.822,24%	0.98092 +0,98% +0,98% +0,012545 +0,011731	-0.46133 -0,46% -0,46% -0,0059002 -0,0055170	-21.46748 -21,47% -21,47% -0,27456 -0,25673	-24.22131 -24,22% -24,22% -0,30978 -0,28966	513.60062 +513,60% +513,60% +6,56867 +6,14210	1822.23930 +1.822,24% +1.822,24% +23,3054 +21,7920	115442896.24565 $115,44 mln €107,95 mln	1732010.58315 $1,73 mln €1,62 mln
399	Venus USDC vUSDC	0.023665634318909000 $0,023666 0.022279372457410000 €0,022279 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% +0,78% +0,78% +2,13% +2,13% +2,95% +2,95%	0.00000 +0,00% +0,00% +0,00 +0,0000000000000000034694	0.00000 +0,00% +0,00% +0,00 +0,0000000000000000034694	-0.00358 +0,00% +0,00% -0,00000084723 -0,00000079760	0.77603 +0,78% +0,78% +0,00018365 +0,00017289	2.13310 +2,13% +2,13% +0,00050481 +0,00047524	2.94833 +2,95% +2,95% +0,00069774 +0,00065687	112909099.46756 $112,91 mln €106,30 mln	0.00000 $0 €0
395	Metal DAO MTL	1.732585638887800000 $1,7326 1.620071527498400000 €1,6201 +1,85% +1,85% -0,63% -0,63% +3,40% +3,40% -22,31% -22,31% +6,47% +6,47% +17,66% +17,66%	1.85172 +1,85% +1,85% +0,032083 +0,029999	-0.63014 -0,63% -0,63% -0,010918 -0,010209	3.40375 +3,40% +3,40% +0,058973 +0,055143	-22.31070 -22,31% -22,31% -0,38655 -0,36145	6.46706 +6,47% +6,47% +0,11205 +0,10477	17.66268 +17,66% +17,66% +0,30602 +0,28615	115370951.05831 $115,37 mln €107,88 mln	24215502.24524 $24,22 mln €22,64 mln
396	Orbs ORBS	0.036295040687145000 $0,036295 0.033938040744922000 €0,033938 +0,19% +0,19% -0,65% -0,65% -7,84% -7,84% -23,10% -23,10% -8,18% -8,18% +0,62% +0,62%	0.19317 +0,19% +0,19% +0,000070111 +0,000065558	-0.64596 -0,65% -0,65% -0,00023445 -0,00021923	-7.83545 -7,84% -7,84% -0,0028439 -0,0026592	-23.09670 -23,10% -23,10% -0,0083830 -0,0078386	-8.18279 -8,18% -8,18% -0,0029699 -0,0027771	0.61955 +0,62% +0,62% +0,00022487 +0,00021026	114972539.31504 $114,97 mln €107,51 mln	10602874.39556 $10,60 mln €9,91 mln
397	Gains Network GNS	3.416083485322700000 $3,4161 3.194243023785800000 €3,1942 +0,09% +0,09% -0,43% -0,43% -1,72% -1,72% -32,70% -32,70% -46,02% -46,02% -27,28% -27,28%	0.09232 +0,09% +0,09% +0,0031537 +0,0029489	-0.42730 -0,43% -0,43% -0,014597 -0,013649	-1.71754 -1,72% -1,72% -0,058673 -0,054862	-32.69958 -32,70% -32,70% -1,1170 -1,0445	-46.01941 -46,02% -46,02% -1,5721 -1,4700	-27.27903 -27,28% -27,28% -0,93187 -0,87136	114773702.07500 $114,77 mln €107,32 mln	4322372.86630 $4,32 mln €4,04 mln
398	dKargo DKA	0.030876786684424000 $0,030877 0.028871648157138000 €0,028872 +0,03% +0,03% -1,05% -1,05% +1,10% +1,10% -25,06% -25,06% -11,45% -11,45% -5,35% -5,35%	0.02843 +0,03% +0,03% +0,0000087783 +0,0000082082	-1.04862 -1,05% -1,05% -0,00032378 -0,00030275	1.09739 +1,10% +1,10% +0,00033884 +0,00031683	-25.06415 -25,06% -25,06% -0,0077390 -0,0072364	-11.44713 -11,45% -11,45% -0,0035345 -0,0033050	-5.34576 -5,35% -5,35% -0,0016506 -0,0015434	114745858.51599 $114,75 mln €107,29 mln	1380825.37922 $1,38 mln €1,29 mln
399	Hashflow HFT	0.291822021887140000 $0,29182 0.272871099785790000 €0,27287 -0,33% -0,33% -3,08% -3,08% -7,00% -7,00% -36,16% -36,16% -31,09% -31,09% -11,79% -11,79%	-0.32853 -0,33% -0,33% -0,00095872 -0,00089646	-3.08204 -3,08% -3,08% -0,0089941 -0,0084100	-6.99624 -7,00% -7,00% -0,020417 -0,019091	-36.16167 -36,16% -36,16% -0,10553 -0,098675	-31.09045 -31,09% -31,09% -0,090729 -0,084837	-11.78542 -11,79% -11,79% -0,034392 -0,032159	114589948.05561 $114,59 mln €107,15 mln	8729522.32395 $8,73 mln €8,16 mln
400	Aurora AURORA	0.253431914796030000 $0,25343 0.236974046249170000 €0,23697 -0,08% -0,08% -7,04% -7,04% -15,22% -15,22% -35,34% -35,34% -9,75% -9,75% -4,12% -4,12%	-0.07989 -0,08% -0,08% -0,00020247 -0,00018932	-7.04429 -7,04% -7,04% -0,017852 -0,016693	-15.21633 -15,22% -15,22% -0,038563 -0,036059	-35.34381 -35,34% -35,34% -0,089572 -0,083756	-9.75006 -9,75% -9,75% -0,024710 -0,023105	-4.12107 -4,12% -4,12% -0,010444 -0,0097659	114290210.89012 $114,29 mln €106,87 mln	2022805.00818 $2,02 mln €1,89 mln
401	Tensor TNSR	0.908302149559870000 $0,90830 0.849317007967450000 €0,84932 +0,30% +0,30% -6,06% -6,06% +0,80% +0,80% -58,71% -58,71% -58,71% -58,71% -58,71% -58,71%	0.30482 +0,30% +0,30% +0,0027687 +0,0025889	-6.06385 -6,06% -6,06% -0,055078 -0,051501	0.79685 +0,80% +0,80% +0,0072378 +0,0067678	-58.70964 -58,71% -58,71% -0,53326 -0,49863	-58.70964 -58,71% -58,71% -0,53326 -0,49863	-58.70964 -58,71% -58,71% -0,53326 -0,49863	113537768.69498 $113,54 mln €106,16 mln	109444805.95263 $109,44 mln €102,34 mln
402	Moonriver MOVR	12.649687037175000000 $12,650 11.828216360981000000 €11,828 -0,05% -0,05% -3,11% -3,11% -2,84% -2,84% -41,41% -41,41% -44,97% -44,97% -47,84% -47,84%	-0.05282 -0,05% -0,05% -0,0066816 -0,0062477	-3.10509 -3,11% -3,11% -0,39278 -0,36728	-2.84259 -2,84% -2,84% -0,35958 -0,33623	-41.41052 -41,41% -41,41% -5,2383 -4,8981	-44.96792 -44,97% -44,97% -5,6883 -5,3189	-47.84229 -47,84% -47,84% -6,0519 -5,6589	113074376.00442 $113,07 mln €105,73 mln	5494645.98844 $5,49 mln €5,14 mln
403	LUKSO LYX	3.702487605931400000 $3,7025 3.462048060802200000 €3,4620 +0,12% +0,12% -3,85% -3,85% -5,81% -5,81% -14,71% -14,71% -46,45% -46,45% -61,60% -61,60%	0.11551 +0,12% +0,12% +0,0042767 +0,0039990	-3.85006 -3,85% -3,85% -0,14255 -0,13329	-5.81398 -5,81% -5,81% -0,21526 -0,20128	-14.70849 -14,71% -14,71% -0,54458 -0,50921	-46.44634 -46,45% -46,45% -1,7197 -1,6080	-61.60342 -61,60% -61,60% -2,2809 -2,1327	113058815.68535 $113,06 mln €105,72 mln	390036.79390 $390,037 €364,708
404	DODO DODO	0.182536631206080000 $0,18254 0.170682702375550000 €0,17068 +0,26% +0,26% +0,57% +0,57% +14,63% +14,63% -29,97% -29,97% -13,59% -13,59% +9,85% +9,85%	0.26168 +0,26% +0,26% +0,00047766 +0,00044664	0.56739 +0,57% +0,57% +0,0010357 +0,00096844	14.62983 +14,63% +14,63% +0,026705 +0,024971	-29.97379 -29,97% -29,97% -0,054713 -0,051160	-13.58599 -13,59% -13,59% -0,024799 -0,023189	9.85392 +9,85% +9,85% +0,017987 +0,016819	112190246.87449 $112,19 mln €104,90 mln	7387631.16324 $7,39 mln €6,91 mln
405	Kyber Network Crystal v2 KNC	0.596551867264030000 $0,59655 0.557811789003900000 €0,55781 -0,26% -0,26% -0,68% -0,68% +0,27% +0,27% -33,97% -33,97% -13,71% -13,71% -1,26% -1,26%	-0.25863 -0,26% -0,26% -0,0015429 -0,0014427	-0.68175 -0,68% -0,68% -0,0040670 -0,0038029	0.26699 +0,27% +0,27% +0,0015927 +0,0014893	-33.96934 -33,97% -33,97% -0,20264 -0,18948	-13.71255 -13,71% -13,71% -0,081802 -0,076490	-1.25610 -1,26% -1,26% -0,0074933 -0,0070067	112151934.29745 $112,15 mln €104,87 mln	12540043.64162 $12,54 mln €11,73 mln
406	Liquity USD LUSD	0.999850658690610000 $0,99985 0.934920356915240000 €0,93492 +0,00% +0,00% +0,02% +0,02% +0,02% +0,02% +0,32% +0,32% +0,42% +0,42% -0,36% -0,36%	-0.00103 +0,00% +0,00% -0,000010298 -0,0000096297	0.02448 +0,02% +0,02% +0,00024476 +0,00022887	0.01874 +0,02% +0,02% +0,00018737 +0,00017520	0.31567 +0,32% +0,32% +0,0031562 +0,0029513	0.42429 +0,42% +0,42% +0,0042423 +0,0039668	-0.36289 -0,36% -0,36% -0,0036284 -0,0033927	111977900.87140 $111,98 mln €104,71 mln	3967064.55213 $3,97 mln €3,71 mln
407	Secret SCRT	0.411556484105880000 $0,41156 0.384830006028050000 €0,38483 -0,41% -0,41% -3,64% -3,64% -6,32% -6,32% -43,97% -43,97% -30,40% -30,40% +2,50% +2,50%	-0.40589 -0,41% -0,41% -0,0016705 -0,0015620	-3.64491 -3,64% -3,64% -0,015001 -0,014027	-6.32459 -6,32% -6,32% -0,026029 -0,024339	-43.97381 -43,97% -43,97% -0,18098 -0,16922	-30.40263 -30,40% -30,40% -0,12512 -0,11700	2.50167 +2,50% +2,50% +0,010296 +0,0096272	111678031.05331 $111,68 mln €104,43 mln	3125363.49739 $3,13 mln €2,92 mln
408	Forta FORT	0.285854795940180000 $0,28585 0.267291385491830000 €0,26729 -1,86% -1,86% -7,96% -7,96% +26,80% +26,80% +35,71% +35,71% +41,11% +41,11% +132,80% +132,80%	-1.86370 -1,86% -1,86% -0,0053275 -0,0049815	-7.95620 -7,96% -7,96% -0,022743 -0,021266	26.79916 +26,80% +26,80% +0,076607 +0,071632	35.70971 +35,71% +35,71% +0,10208 +0,095449	41.11289 +41,11% +41,11% +0,11752 +0,10989	132.79665 +132,80% +132,80% +0,37961 +0,35495	111022730.84917 $111,02 mln €103,81 mln	2793902.28182 $2,79 mln €2,61 mln
409	Bounce Token AUCTION	17.068837253023000000 $17,069 15.960386961812000000 €15,960 -0,50% -0,50% +0,12% +0,12% -2,97% -2,97% -30,14% -30,14% -41,98% -41,98% -33,59% -33,59%	-0.50277 -0,50% -0,50% -0,085817 -0,080244	0.11679 +0,12% +0,12% +0,019935 +0,018640	-2.97430 -2,97% -2,97% -0,50768 -0,47471	-30.13576 -30,14% -30,14% -5,1438 -4,8098	-41.98495 -41,98% -41,98% -7,1663 -6,7010	-33.58517 -33,59% -33,59% -5,7326 -5,3603	110948073.69163 $110,95 mln €103,74 mln	10185133.13612 $10,19 mln €9,52 mln
410	NFPrompt NFP	0.442303445842230000 $0,44230 0.413580260069230000 €0,41358 -0,16% -0,16% -3,31% -3,31% +2,97% +2,97% -51,56% -51,56% -41,76% -41,76% -24,99% -24,99%	-0.15970 -0,16% -0,16% -0,00070636 -0,00066049	-3.31471 -3,31% -3,31% -0,014661 -0,013709	2.96512 +2,97% +2,97% +0,013115 +0,012263	-51.56074 -51,56% -51,56% -0,22805 -0,21325	-41.76375 -41,76% -41,76% -0,18472 -0,17273	-24.99126 -24,99% -24,99% -0,11054 -0,10336	110575861.46056 $110,58 mln €103,40 mln	12191498.57047 $12,19 mln €11,40 mln
411	STP STPT	0.056637886110936000 $0,056638 0.052959821786892000 €0,052960 -0,58% -0,58% +1,46% +1,46% +3,71% +3,71% -32,21% -32,21% -6,21% -6,21% +6,78% +6,78%	-0.57849 -0,58% -0,58% -0,00032764 -0,00030637	1.45507 +1,46% +1,46% +0,00082412 +0,00077060	3.70596 +3,71% +3,71% +0,0020990 +0,0019627	-32.20516 -32,21% -32,21% -0,018240 -0,017056	-6.20528 -6,21% -6,21% -0,0035145 -0,0032863	6.77606 +6,78% +6,78% +0,0038378 +0,0035886	110014578.76966 $110,01 mln €102,87 mln	4460638.14751 $4,46 mln €4,17 mln
412	Polygon Ecosystem Token POL	0.698155890913190000 $0,69816 0.652817647357280000 €0,65282 +0,00% +0,00% -2,79% -2,79% +1,44% +1,44% -31,21% -31,21% -33,99% -33,99% -12,02% -12,02%	0.00113 +0,00% +0,00% +0,0000078892 +0,0000073768	-2.78832 -2,79% -2,79% -0,019467 -0,018203	1.44277 +1,44% +1,44% +0,010073 +0,0094187	-31.20971 -31,21% -31,21% -0,21789 -0,20374	-33.98533 -33,99% -33,99% -0,23727 -0,22186	-12.02284 -12,02% -12,02% -0,083938 -0,078487	109443127.48307 $109,44 mln €102,34 mln	719544.52437 $719,545 €672,817
413	MediBloc MED	0.013055709762406000 $0,013056 0.012207871970435000 €0,012208 +0,32% +0,32% -1,89% -1,89% -5,40% -5,40% -25,84% -25,84% +7,82% +7,82% +15,64% +15,64%	0.32087 +0,32% +0,32% +0,000041892 +0,000039171	-1.88980 -1,89% -1,89% -0,00024673 -0,00023070	-5.40204 -5,40% -5,40% -0,00070527 -0,00065947	-25.84216 -25,84% -25,84% -0,0033739 -0,0031548	7.81509 +7,82% +7,82% +0,0010203 +0,00095406	15.64170 +15,64% +15,64% +0,0020421 +0,0019095	108175316.96391 $108,18 mln €101,15 mln	1367938.14613 $1,37 mln €1,28 mln
414	TokenFi TOKEN	0.107606618883570000 $0,10761 0.100618645053270000 €0,10062 +0,24% +0,24% -6,43% -6,43% -0,01% -0,01% -44,74% -44,74% +184,00% +184,00% +313,58% +313,58%	0.23935 +0,24% +0,24% +0,00025756 +0,00024083	-6.42692 -6,43% -6,43% -0,0069158 -0,0064667	-0.01326 -0,01% -0,01% -0,000014269 -0,000013342	-44.74034 -44,74% -44,74% -0,048144 -0,045017	184.00003 +184,00% +184,00% +0,19800 +0,18514	313.58323 +313,58% +313,58% +0,33744 +0,31552	107608748.31095 $107,61 mln €100,62 mln	8441943.16968 $8,44 mln €7,89 mln
415	L7 LSD	2.623615362164500000 $2,6236 2.453237780545500000 €2,4532 +0,87% +0,87% -14,69% -14,69% -1,26% -1,26% -55,97% -55,97% -76,71% -76,71% -57,34% -57,34%	0.87444 +0,87% +0,87% +0,022942 +0,021452	-14.68672 -14,69% -14,69% -0,38532 -0,36030	-1.26338 -1,26% -1,26% -0,033146 -0,030994	-55.96586 -55,97% -55,97% -1,4683 -1,3730	-76.71400 -76,71% -76,71% -2,0127 -1,8820	-57.34356 -57,34% -57,34% -1,5045 -1,4068	107414963.48652 $107,41 mln €100,44 mln	2219278.36477 $2,22 mln €2,08 mln
416	Dogelon Mars ELON	0.000000193580959720 $0,00000019358 0.000000181009812195 €0,00000018101 +0,54% +0,54% -2,86% -2,86% -3,39% -3,39% -26,90% -26,90% +14,81% +14,81% +19,14% +19,14%	0.53525 +0,54% +0,54% +0,0000000010361 +0,00000000096886	-2.86002 -2,86% -2,86% -0,0000000055365 -0,0000000051769	-3.38635 -3,39% -3,39% -0,0000000065553 -0,0000000061296	-26.89641 -26,90% -26,90% -0,000000052066 -0,000000048685	14.81130 +14,81% +14,81% +0,000000028672 +0,000000026810	19.13900 +19,14% +19,14% +0,000000037049 +0,000000034643	106402310.75998 $106,40 mln €99,49 mln	2027218.58226 $2,03 mln €1,90 mln
417	Stargate Finance STG	0.519710491476150000 $0,51971 0.485960492159690000 €0,48596 -0,13% -0,13% -3,23% -3,23% +1,42% +1,42% -29,95% -29,95% -23,06% -23,06% -1,28% -1,28%	-0.12594 -0,13% -0,13% -0,00065452 -0,00061202	-3.23141 -3,23% -3,23% -0,016794 -0,015703	1.42448 +1,42% +1,42% +0,0074032 +0,0069224	-29.94955 -29,95% -29,95% -0,15565 -0,14554	-23.05892 -23,06% -23,06% -0,11984 -0,11206	-1.28385 -1,28% -1,28% -0,0066723 -0,0062390	106196819.36271 $106,20 mln €99,30 mln	11145990.56212 $11,15 mln €10,42 mln
418	MOBOX MBOX	0.339345965979630000 $0,33935 0.317308838948910000 €0,31731 -0,86% -0,86% -6,36% -6,36% +8,84% +8,84% -27,08% -27,08% -8,69% -8,69% +15,88% +15,88%	-0.86302 -0,86% -0,86% -0,0029286 -0,0027384	-6.35903 -6,36% -6,36% -0,021579 -0,020178	8.83802 +8,84% +8,84% +0,029991 +0,028044	-27.07574 -27,08% -27,08% -0,091880 -0,085914	-8.68902 -8,69% -8,69% -0,029486 -0,027571	15.88212 +15,88% +15,88% +0,053895 +0,050395	106024518.24797 $106,02 mln €99,14 mln	11314378.25664 $11,31 mln €10,58 mln
420	Ardor ARDR	0.105811439136380000 $0,10581 0.098940044278866000 €0,098940 +0,36% +0,36% +0,71% +0,71% +1,36% +1,36% -21,49% -21,49% +6,28% +6,28% +21,33% +21,33%	0.36028 +0,36% +0,36% +0,00038122 +0,00035646	0.70595 +0,71% +0,71% +0,00074698 +0,00069847	1.36073 +1,36% +1,36% +0,0014398 +0,0013463	-21.49457 -21,49% -21,49% -0,022744 -0,021267	6.28379 +6,28% +6,28% +0,0066490 +0,0062172	21.32905 +21,33% +21,33% +0,022569 +0,021103	105705574.26247 $105,71 mln €98,84 mln	8541943.80185 $8,54 mln €7,99 mln
419	Solidus Ai Tech AITECH	0.190381081217610000 $0,19038 0.178017733803340000 €0,17802 -0,12% -0,12% -8,13% -8,13% -13,61% -13,61% -27,83% -27,83% +31,99% +31,99% +228,50% +228,50%	-0.11940 -0,12% -0,12% -0,00022732 -0,00021255	-8.12770 -8,13% -8,13% -0,015474 -0,014469	-13.61442 -13,61% -13,61% -0,025919 -0,024236	-27.83074 -27,83% -27,83% -0,052984 -0,049544	31.98842 +31,99% +31,99% +0,060900 +0,056945	228.50466 +228,50% +228,50% +0,43503 +0,40678	105680622.71309 $105,68 mln €98,82 mln	6183579.02836 $6,18 mln €5,78 mln
421	Ankr Staked ETH ankrETH	3591.433116494100000000 $3.591,43 3358.205449909000000000 €3.358,21 +0,20% +0,20% -1,38% -1,38% +1,32% +1,32% -10,71% -10,71% -2,29% -2,29% +37,29% +37,29%	0.19596 +0,20% +0,20% +7,03777 +6,58074	-1.37826 -1,38% -1,38% -49,499 -46,285	1.31958 +1,32% +1,32% +47,3918 +44,3142	-10.71187 -10,71% -10,71% -384,71 -359,73	-2.29065 -2,29% -2,29% -82,267 -76,925	37.29299 +37,29% +37,29% +1.339,35 +1.252,38	105336733.30677 $105,34 mln €98,50 mln	16239.79807 $16,240 €15,185
422	Velodrome Finance VELO	0.163454199969770000 $0,16345 0.152839484223730000 €0,15284 -0,62% -0,62% -6,32% -6,32% -9,38% -9,38% -34,62% -34,62% +180,39% +180,39% +196,75% +196,75%	-0.62322 -0,62% -0,62% -0,0010187 -0,00095253	-6.32453 -6,32% -6,32% -0,010338 -0,0096664	-9.38246 -9,38% -9,38% -0,015336 -0,014340	-34.62009 -34,62% -34,62% -0,056588 -0,052913	180.38916 +180,39% +180,39% +0,29485 +0,27571	196.74548 +196,75% +196,75% +0,32159 +0,30070	104917859.85067 $104,92 mln €98,10 mln	4808893.09586 $4,81 mln €4,50 mln
423	Bitcoin Wizards WZRD	4.992848877403000000 $4,9928 4.668613271304400000 €4,6686 +5,63% +5,63% -21,88% -21,88% -44,51% -44,51% +126,98% +126,98% +126,98% +126,98% +126,98% +126,98%	5.62760 +5,63% +5,63% +0,28098 +0,26273	-21.88179 -21,88% -21,88% -1,0925 -1,0216	-44.51151 -44,51% -44,51% -2,2224 -2,0781	126.97686 +126,98% +126,98% +6,33976 +5,92806	126.97686 +126,98% +126,98% +6,33976 +5,92806	126.97686 +126,98% +126,98% +6,33976 +5,92806	104849826.42546 $104,85 mln €98,04 mln	1580407.36797 $1,58 mln €1,48 mln
424	MAP Protocol MAPO	0.023876378864496000 $0,023876 0.022325846821035000 €0,022326 -0,13% -0,13% -0,20% -0,20% -5,01% -5,01% -35,90% -35,90% -28,80% -28,80% -15,16% -15,16%	-0.13082 -0,13% -0,13% -0,000031235 -0,000029207	-0.20361 -0,20% -0,20% -0,000048615 -0,000045458	-5.00808 -5,01% -5,01% -0,0011957 -0,0011181	-35.89727 -35,90% -35,90% -0,0085710 -0,0080144	-28.79579 -28,80% -28,80% -0,0068754 -0,0064289	-15.16181 -15,16% -15,16% -0,0036201 -0,0033850	104776696.43794 $104,78 mln €97,97 mln	993634.55224 $993,635 €929,108
425	Orchid OXT	0.106612529012930000 $0,10661 0.099689111378833000 €0,099689 -0,08% -0,08% +0,76% +0,76% -1,33% -1,33% -32,31% -32,31% -18,54% -18,54% +11,14% +11,14%	-0.07689 -0,08% -0,08% -0,000081974 -0,000076651	0.76456 +0,76% +0,76% +0,00081512 +0,00076218	-1.33387 -1,33% -1,33% -0,0014221 -0,0013297	-32.31135 -32,31% -32,31% -0,034448 -0,032211	-18.54480 -18,54% -18,54% -0,019771 -0,018487	11.14082 +11,14% +11,14% +0,011878 +0,011106	104456728.55958 $104,46 mln €97,67 mln	3435458.05172 $3,44 mln €3,21 mln
426	Acala Token ACA	0.108258786033120000 $0,10826 0.101228460468130000 €0,10123 +0,08% +0,08% -2,69% -2,69% -1,89% -1,89% -41,05% -41,05% -0,74% -0,74% +29,18% +29,18%	0.08016 +0,08% +0,08% +0,000086780 +0,000081145	-2.68784 -2,69% -2,69% -0,0029098 -0,0027209	-1.89414 -1,89% -1,89% -0,0020506 -0,0019174	-41.04576 -41,05% -41,05% -0,044436 -0,041550	-0.73576 -0,74% -0,74% -0,00079652 -0,00074480	29.17994 +29,18% +29,18% +0,031590 +0,029538	104199081.23210 $104,20 mln €97,43 mln	4617964.51369 $4,62 mln €4,32 mln
427	Ergo ERG	1.388156672130800000 $1,3882 1.298009777842700000 €1,2980 -0,50% -0,50% -3,18% -3,18% -10,77% -10,77% -22,89% -22,89% -28,77% -28,77% +13,10% +13,10%	-0.50162 -0,50% -0,50% -0,0069633 -0,0065111	-3.18183 -3,18% -3,18% -0,044169 -0,041300	-10.76865 -10,77% -10,77% -0,14949 -0,13978	-22.88928 -22,89% -22,89% -0,31774 -0,29711	-28.77489 -28,77% -28,77% -0,39944 -0,37350	13.10469 +13,10% +13,10% +0,18191 +0,17010	103943439.18963 $103,94 mln €97,19 mln	250919.98583 $250,920 €234,625
428	Victoria VR VR	0.019457014053158000 $0,019457 0.018193475560546000 €0,018193 +0,13% +0,13% -6,65% -6,65% -4,34% -4,34% -35,71% -35,71% -54,38% -54,38% -7,43% -7,43%	0.12634 +0,13% +0,13% +0,000024582 +0,000022986	-6.65479 -6,65% -6,65% -0,0012948 -0,0012107	-4.34177 -4,34% -4,34% -0,00084478 -0,00078992	-35.70922 -35,71% -35,71% -0,0069479 -0,0064967	-54.37935 -54,38% -54,38% -0,010581 -0,0098935	-7.43139 -7,43% -7,43% -0,0014459 -0,0013520	103827440.02943 $103,83 mln €97,08 mln	1334496.83108 $1,33 mln €1,25 mln
429	Nexera NXRA	0.135627527962360000 $0,13563 0.126819876296480000 €0,12682 -0,98% -0,98% -4,63% -4,63% -20,41% -20,41% -48,70% -48,70% +16,23% +16,23% +9,96% +9,96%	-0.98044 -0,98% -0,98% -0,0013297 -0,0012434	-4.63320 -4,63% -4,63% -0,0062839 -0,0058758	-20.40747 -20,41% -20,41% -0,027678 -0,025881	-48.70437 -48,70% -48,70% -0,066057 -0,061767	16.23308 +16,23% +16,23% +0,022017 +0,020587	9.95993 +9,96% +9,96% +0,013508 +0,012631	103788174.30370 $103,79 mln €97,05 mln	947706.38680 $947,706 €886,162
430	Ozone Chain OZO	0.236714988938490000 $0,23671 0.221342717556830000 €0,22134 +0,95% +0,95% +0,56% +0,56% +0,24% +0,24% +5,95% +5,95% +7,14% +7,14% +7,01% +7,01%	0.95119 +0,95% +0,95% +0,0022516 +0,0021054	0.56038 +0,56% +0,56% +0,0013265 +0,0012404	0.23871 +0,24% +0,24% +0,00056506 +0,00052837	5.95161 +5,95% +5,95% +0,014088 +0,013173	7.14203 +7,14% +7,14% +0,016906 +0,015808	7.01289 +7,01% +7,01% +0,016601 +0,015523	103465488.21076 $103,47 mln €96,75 mln	222331.73470 $222,332 €207,894
431	LeverFi LEVER	0.003459034983926900 $0,0034590 0.003234405252070700 €0,0032344 +0,58% +0,58% -4,93% -4,93% +38,90% +38,90% +26,68% +26,68% +76,23% +76,23% +151,94% +151,94%	0.57887 +0,58% +0,58% +0,000020023 +0,000018723	-4.93356 -4,93% -4,93% -0,00017065 -0,00015957	38.90154 +38,90% +38,90% +0,0013456 +0,0012582	26.68254 +26,68% +26,68% +0,00092296 +0,00086302	76.22667 +76,23% +76,23% +0,0026367 +0,0024655	151.93917 +151,94% +151,94% +0,0052556 +0,0049143	102929799.68306 $102,93 mln €96,25 mln	49132060.43377 $49,13 mln €45,94 mln
432	CUDOS CUDOS	0.017600589451841000 $0,017601 0.016457607172838000 €0,016458 +0,29% +0,29% -8,44% -8,44% -0,61% -0,61% -21,68% -21,68% -39,70% -39,70% +70,38% +70,38%	0.29477 +0,29% +0,29% +0,000051881 +0,000048512	-8.44421 -8,44% -8,44% -0,0014862 -0,0013897	-0.61396 -0,61% -0,61% -0,00010806 -0,00010104	-21.68382 -21,68% -21,68% -0,0038165 -0,0035686	-39.69962 -39,70% -39,70% -0,0069874 -0,0065336	70.37715 +70,38% +70,38% +0,012387 +0,011582	102843020.07514 $102,84 mln €96,16 mln	775521.17574 $775,521 €725,159
433	Tokenlon Network Token LON	0.899243590427360000 $0,89924 0.840846711665010000 €0,84085 -0,03% -0,03% -0,11% -0,11% +0,34% +0,34% +4,96% +4,96% +27,45% +27,45% +35,38% +35,38%	-0.02570 -0,03% -0,03% -0,00023111 -0,00021610	-0.11118 -0,11% -0,11% -0,00099978 -0,00093485	0.34249 +0,34% +0,34% +0,0030798 +0,0028798	4.95571 +4,96% +4,96% +0,044564 +0,041670	27.45334 +27,45% +27,45% +0,24687 +0,23084	35.38379 +35,38% +35,38% +0,31819 +0,29752	102322855.39395 $102,32 mln €95,68 mln	741948.74909 $741,949 €693,767
434	Liquity LQTY	1.065555399647600000 $1,0656 0.996358231994480000 €0,99636 -0,94% -0,94% +0,18% +0,18% +3,27% +3,27% -23,09% -23,09% -34,65% -34,65% -16,43% -16,43%	-0.93998 -0,94% -0,94% -0,010016 -0,0093656	0.18173 +0,18% +0,18% +0,0019364 +0,0018107	3.27285 +3,27% +3,27% +0,034874 +0,032609	-23.08928 -23,09% -23,09% -0,24603 -0,23005	-34.65185 -34,65% -34,65% -0,36923 -0,34526	-16.42783 -16,43% -16,43% -0,17505 -0,16368	101918835.91178 $101,92 mln €95,30 mln	31008863.90216 $31,01 mln €29,00 mln
435	Stella ALPHA	0.116614803969220000 $0,11661 0.109041838599460000 €0,10904 -0,80% -0,80% -1,69% -1,69% -1,25% -1,25% -29,74% -29,74% -16,98% -16,98% +17,88% +17,88%	-0.80496 -0,80% -0,80% -0,00093870 -0,00087774	-1.68540 -1,69% -1,69% -0,0019654 -0,0018378	-1.24969 -1,25% -1,25% -0,0014573 -0,0013627	-29.73645 -29,74% -29,74% -0,034677 -0,032425	-16.98199 -16,98% -16,98% -0,019804 -0,018517	17.87831 +17,88% +17,88% +0,020849 +0,019495	101454879.45322 $101,45 mln €94,87 mln	6172459.52889 $6,17 mln €5,77 mln
436	ChainGPT CGPT	0.234796552347180000 $0,23480 0.219548864237750000 €0,21955 -0,40% -0,40% -6,20% -6,20% -16,25% -16,25% -40,43% -40,43% -35,77% -35,77% +36,50% +36,50%	-0.40455 -0,40% -0,40% -0,00094987 -0,00088818	-6.20373 -6,20% -6,20% -0,014566 -0,013620	-16.25404 -16,25% -16,25% -0,038164 -0,035686	-40.42512 -40,43% -40,43% -0,094917 -0,088753	-35.77288 -35,77% -35,77% -0,083993 -0,078539	36.50290 +36,50% +36,50% +0,085708 +0,080142	101414958.02144 $101,41 mln €94,83 mln	9475657.65461 $9,48 mln €8,86 mln
437	LooksRare LOOKS	0.100773498749040000 $0,10077 0.094229267740273000 €0,094229 -0,02% -0,02% -1,04% -1,04% -9,73% -9,73% -29,29% -29,29% +11,04% +11,04% +21,56% +21,56%	-0.02057 -0,02% -0,02% -0,000020729 -0,000019383	-1.03928 -1,04% -1,04% -0,0010473 -0,00097931	-9.73377 -9,73% -9,73% -0,0098091 -0,0091721	-29.29166 -29,29% -29,29% -0,029518 -0,027601	11.03806 +11,04% +11,04% +0,011123 +0,010401	21.56163 +21,56% +21,56% +0,021728 +0,020317	100767620.93317 $100,77 mln €94,22 mln	4821013.08737 $4,82 mln €4,51 mln
438	Tokamak Network TON	2.291785636338500000 $2,2918 2.142957077114700000 €2,1430 +0,23% +0,23% -1,77% -1,77% -7,69% -7,69% -21,30% -21,30% +1,16% +1,16% +9,70% +9,70%	0.23315 +0,23% +0,23% +0,0053433 +0,0049963	-1.76996 -1,77% -1,77% -0,040564 -0,037929	-7.68736 -7,69% -7,69% -0,17618 -0,16474	-21.30218 -21,30% -21,30% -0,48820 -0,45650	1.15547 +1,16% +1,16% +0,026481 +0,024761	9.70427 +9,70% +9,70% +0,22240 +0,20796	100475214.55340 $100,48 mln €93,95 mln	11019686.75176 $11,02 mln €10,30 mln
439	Heroes of Mavia MAVIA	3.331126693084000000 $3,3311 3.114803325635100000 €3,1148 +1,21% +1,21% -16,78% -16,78% +8,03% +8,03% -43,76% -43,76% -55,09% -55,09% +16,26% +16,26%	1.20756 +1,21% +1,21% +0,040225 +0,037613	-16.78206 -16,78% -16,78% -0,55903 -0,52273	8.03406 +8,03% +8,03% +0,26762 +0,25025	-43.76074 -43,76% -43,76% -1,4577 -1,3631	-55.09474 -55,09% -55,09% -1,8353 -1,7161	16.26310 +16,26% +16,26% +0,54174 +0,50656	99935119.91869 $99,94 mln €93,45 mln	55909062.81596 $55,91 mln €52,28 mln
440	Crown by Third Time Games CROWN	1.034661212199600000 $1,0347 0.967470313079400000 €0,96747 +0,13% +0,13% +2,91% +2,91% +1,02% +1,02% -28,39% -28,39% -30,67% -30,67% +87,26% +87,26%	0.12513 +0,13% +0,13% +0,0012947 +0,0012106	2.90900 +2,91% +2,91% +0,030098 +0,028144	1.01841 +1,02% +1,02% +0,010537 +0,0098528	-28.38591 -28,39% -28,39% -0,29370 -0,27463	-30.67228 -30,67% -30,67% -0,31735 -0,29675	87.26141 +87,26% +87,26% +0,90286 +0,84423	99497777.09557 $99,50 mln €93,04 mln	1078508.79156 $1,08 mln €1,01 mln
441	Radiant Capital RDNT	0.201388582400690000 $0,20139 0.188310407859590000 €0,18831 +0,19% +0,19% -2,56% -2,56% -3,42% -3,42% -39,63% -39,63% -46,53% -46,53% -31,43% -31,43%	0.19248 +0,19% +0,19% +0,00038763 +0,00036246	-2.56033 -2,56% -2,56% -0,0051562 -0,0048214	-3.41612 -3,42% -3,42% -0,0068797 -0,0064329	-39.63289 -39,63% -39,63% -0,079816 -0,074633	-46.53283 -46,53% -46,53% -0,093712 -0,087626	-31.42762 -31,43% -31,43% -0,063292 -0,059181	99054846.59928 $99,05 mln €92,62 mln	17495075.38625 $17,50 mln €16,36 mln
442	Automata Network ATA	0.199806514024750000 $0,19981 0.186831079003980000 €0,18683 -0,20% -0,20% -10,22% -10,22% +21,22% +21,22% +11,60% +11,60% +34,88% +34,88% +125,52% +125,52%	-0.20399 -0,20% -0,20% -0,00040759 -0,00038112	-10.21939 -10,22% -10,22% -0,020419 -0,019093	21.22060 +21,22% +21,22% +0,042400 +0,039647	11.60245 +11,60% +11,60% +0,023182 +0,021677	34.87869 +34,88% +34,88% +0,069690 +0,065164	125.51810 +125,52% +125,52% +0,25079 +0,23451	97605677.76162 $97,61 mln €91,27 mln	24769518.21225 $24,77 mln €23,16 mln
443	Hifi Finance HIFI	0.784387128319790000 $0,78439 0.733449028206700000 €0,73345 +0,38% +0,38% -0,89% -0,89% -2,61% -2,61% -35,97% -35,97% +16,04% +16,04% +33,29% +33,29%	0.38297 +0,38% +0,38% +0,0030040 +0,0028089	-0.88566 -0,89% -0,89% -0,0069470 -0,0064959	-2.60687 -2,61% -2,61% -0,020448 -0,019120	-35.96637 -35,97% -35,97% -0,28212 -0,26379	16.03650 +16,04% +16,04% +0,12579 +0,11762	33.28835 +33,29% +33,29% +0,26111 +0,24415	97106235.94384 $97,11 mln €90,80 mln	12302296.18924 $12,30 mln €11,50 mln
445	Gemini Dollar GUSD	0.999900281500350000 $0,99990 0.934966757219710000 €0,93497 +0,08% +0,08% +0,25% +0,25% -0,06% -0,06% +0,21% +0,21% +0,01% +0,01% -0,10% -0,10%	0.07543 +0,08% +0,08% +0,00075422 +0,00070525	0.24604 +0,25% +0,25% +0,0024602 +0,0023004	-0.06282 -0,06% -0,06% -0,00062814 -0,00058735	0.20950 +0,21% +0,21% +0,0020948 +0,0019588	0.00659 +0,01% +0,01% +0,000065893 +0,000061614	-0.10410 -0,10% -0,10% -0,0010409 -0,00097330	96724907.75541 $96,72 mln €90,44 mln	1376361.42008 $1,38 mln €1,29 mln
444	Maverick Protocol MAV	0.386984562464100000 $0,38698 0.361853784977680000 €0,36185 +0,21% +0,21% -3,43% -3,43% +0,82% +0,82% -41,17% -41,17% -44,42% -44,42% -36,48% -36,48%	0.21046 +0,21% +0,21% +0,00081445 +0,00076156	-3.42922 -3,43% -3,43% -0,013271 -0,012409	0.81789 +0,82% +0,82% +0,0031651 +0,0029596	-41.16643 -41,17% -41,17% -0,15931 -0,14896	-44.41630 -44,42% -44,42% -0,17188 -0,16072	-36.48345 -36,48% -36,48% -0,14119 -0,13202	96746140.61602 $96,75 mln €90,46 mln	6530116.55490 $6,53 mln €6,11 mln
446	Trias Token (New) TRIAS	9.777373653496900000 $9,777 9.142431008438800000 €9,1424 -0,31% -0,31% -7,88% -7,88% -4,07% -4,07% -22,50% -22,50% -37,53% -37,53% -33,96% -33,96%	-0.30895 -0,31% -0,31% -0,030207 -0,028246	-7.87939 -7,88% -7,88% -0,77040 -0,72037	-4.07015 -4,07% -4,07% -0,39795 -0,37211	-22.49832 -22,50% -22,50% -2,1997 -2,0569	-37.52682 -37,53% -37,53% -3,6691 -3,4309	-33.96245 -33,96% -33,96% -3,3206 -3,1050	96136094.61400 $96,14 mln €89,89 mln	1352484.49481 $1,35 mln €1,26 mln
447	Huobi Token HT	0.589823455280000000 $0,58982 0.551520320094120000 €0,55152 -0,42% -0,42% -0,29% -0,29% -6,41% -6,41% -28,55% -28,55% -49,75% -49,75% -75,98% -75,98%	-0.41723 -0,42% -0,42% -0,0024609 -0,0023011	-0.29050 -0,29% -0,29% -0,0017134 -0,0016022	-6.41219 -6,41% -6,41% -0,037821 -0,035365	-28.54750 -28,55% -28,55% -0,16838 -0,15745	-49.75225 -49,75% -49,75% -0,29345 -0,27439	-75.98310 -75,98% -75,98% -0,44817 -0,41906	95689326.43144 $95,69 mln €89,48 mln	599663.42520 $599,663 €560,721
448	Spell Token SPELL	0.000890837657526970 $0,00089084 0.000832986660047170 €0,00083299 -0,70% -0,70% -3,41% -3,41% +0,84% +0,84% -25,91% -25,91% -7,98% -7,98% +68,94% +68,94%	-0.70251 -0,70% -0,70% -0,0000062582 -0,0000058518	-3.41356 -3,41% -3,41% -0,000030409 -0,000028434	0.84385 +0,84% +0,84% +0,0000075173 +0,0000070292	-25.90693 -25,91% -25,91% -0,00023079 -0,00021580	-7.98086 -7,98% -7,98% -0,000071097 -0,000066479	68.94145 +68,94% +68,94% +0,00061416 +0,00057427	95680978.91553 $95,68 mln €89,47 mln	7034915.92167 $7,03 mln €6,58 mln
449	Goldfinch GFI	3.270944745873600000 $3,2709 3.058529594076600000 €3,0585 +1,08% +1,08% -3,56% -3,56% -10,94% -10,94% -27,12% -27,12% +144,10% +144,10% +165,71% +165,71%	1.07909 +1,08% +1,08% +0,035296 +0,033004	-3.55628 -3,56% -3,56% -0,11632 -0,10877	-10.93911 -10,94% -10,94% -0,35781 -0,33458	-27.11802 -27,12% -27,12% -0,88702 -0,82941	144.10055 +144,10% +144,10% +4,71345 +4,40736	165.70820 +165,71% +165,71% +5,42022 +5,06823	95299911.31542 $95,30 mln €89,11 mln	4212295.24211 $4,21 mln €3,94 mln
450	Ethernity ERN	4.624688733020700000 $4,6247 4.324361446698300000 €4,3244 -0,89% -0,89% -3,40% -3,40% +2,32% +2,32% -23,86% -23,86% +76,10% +76,10% +141,34% +141,34%	-0.88632 -0,89% -0,89% -0,040990 -0,038328	-3.40493 -3,40% -3,40% -0,15747 -0,14724	2.32362 +2,32% +2,32% +0,10746 +0,10048	-23.86077 -23,86% -23,86% -1,1035 -1,0318	76.10323 +76,10% +76,10% +3,51954 +3,29098	141.34003 +141,34% +141,34% +6,53654 +6,11205	95165744.10535 $95,17 mln €88,99 mln	10531642.81245 $10,53 mln €9,85 mln
451	MARBLEX MBX	0.799639068177700000 $0,79964 0.747710507090240000 €0,74771 +0,79% +0,79% -5,73% -5,73% +3,28% +3,28% -44,80% -44,80% +12,92% +12,92% +22,22% +22,22%	0.79004 +0,79% +0,79% +0,0063175 +0,0059072	-5.73470 -5,73% -5,73% -0,045857 -0,042879	3.28275 +3,28% +3,28% +0,026250 +0,024545	-44.79745 -44,80% -44,80% -0,35822 -0,33496	12.92032 +12,92% +12,92% +0,10332 +0,096607	22.21750 +22,22% +22,22% +0,17766 +0,16612	95004356.65428 $95,00 mln €88,83 mln	2427180.11064 $2,43 mln €2,27 mln
452	Tectum TET	18.873092812632000000 $18,873 17.647474165379000000 €17,647 +0,06% +0,06% -0,44% -0,44% -1,33% -1,33% -33,31% -33,31% -41,14% -41,14% -33,16% -33,16%	0.05670 +0,06% +0,06% +0,010701 +0,010006	-0.43881 -0,44% -0,44% -0,082817 -0,077439	-1.33209 -1,33% -1,33% -0,25141 -0,23508	-33.31311 -33,31% -33,31% -6,2872 -5,8789	-41.13907 -41,14% -41,14% -7,7642 -7,2600	-33.15615 -33,16% -33,16% -6,2576 -5,8512	94024504.24346 $94,02 mln €87,92 mln	1339847.50323 $1,34 mln €1,25 mln
453	Shentu CTK	0.692255218611930000 $0,69226 0.647300164715270000 €0,64730 +0,19% +0,19% -5,41% -5,41% -6,80% -6,80% -28,05% -28,05% -12,93% -12,93% +6,75% +6,75%	0.19077 +0,19% +0,19% +0,0013206 +0,0012349	-5.40808 -5,41% -5,41% -0,037438 -0,035007	-6.79672 -6,80% -6,80% -0,047051 -0,043995	-28.04785 -28,05% -28,05% -0,19416 -0,18155	-12.92744 -12,93% -12,93% -0,089491 -0,083679	6.75422 +6,75% +6,75% +0,046756 +0,043720	92498054.08572 $92,50 mln €86,49 mln	2049273.19696 $2,05 mln €1,92 mln
454	Aavegotchi GHST	1.748788649427400000 $1,7488 1.635222314533600000 €1,6352 -0,87% -0,87% -3,57% -3,57% -11,85% -11,85% +3,16% +3,16% +66,38% +66,38% +85,37% +85,37%	-0.87057 -0,87% -0,87% -0,015224 -0,014236	-3.57472 -3,57% -3,57% -0,062514 -0,058455	-11.85050 -11,85% -11,85% -0,20724 -0,19378	3.15682 +3,16% +3,16% +0,055206 +0,051621	66.38285 +66,38% +66,38% +1,16090 +1,08551	85.37328 +85,37% +85,37% +1,49300 +1,39604	92244756.04542 $92,24 mln €86,25 mln	3481774.47999 $3,48 mln €3,26 mln
455	NKN NKN	0.121711898069520000 $0,12171 0.113807927408880000 €0,11381 -0,48% -0,48% -1,46% -1,46% -2,28% -2,28% -20,51% -20,51% -14,50% -14,50% +12,57% +12,57%	-0.47656 -0,48% -0,48% -0,00058003 -0,00054236	-1.46180 -1,46% -1,46% -0,0017792 -0,0016636	-2.27624 -2,28% -2,28% -0,0027705 -0,0025905	-20.50525 -20,51% -20,51% -0,024957 -0,023337	-14.49847 -14,50% -14,50% -0,017646 -0,016500	12.57075 +12,57% +12,57% +0,015300 +0,014307	91871957.75217 $91,87 mln €85,91 mln	3904175.05794 $3,90 mln €3,65 mln
456	USDX [Kava] USDX	0.818047558111200000 $0,81805 0.764923549687460000 €0,76492 -0,02% -0,02% -0,04% -0,04% -0,19% -0,19% -6,95% -6,95% -8,53% -8,53% -8,07% -8,07%	-0.01648 -0,02% -0,02% -0,00013481 -0,00012606	-0.04123 -0,04% -0,04% -0,00033728 -0,00031538	-0.19368 -0,19% -0,19% -0,0015844 -0,0014815	-6.94950 -6,95% -6,95% -0,056850 -0,053158	-8.52804 -8,53% -8,53% -0,069763 -0,065233	-8.06654 -8,07% -8,07% -0,065988 -0,061703	91267327.88035 $91,27 mln €85,34 mln	284713.71011 $284,714 €266,224
457	OMG Network OMG	0.648346719919920000 $0,64835 0.606243083928320000 €0,60624 +0,19% +0,19% -1,70% -1,70% -2,16% -2,16% -40,66% -40,66% -16,96% -16,96% -2,77% -2,77%	0.18691 +0,19% +0,19% +0,0012118 +0,0011331	-1.69873 -1,70% -1,70% -0,011014 -0,010298	-2.15842 -2,16% -2,16% -0,013994 -0,013085	-40.66473 -40,66% -40,66% -0,26365 -0,24653	-16.95950 -16,96% -16,96% -0,10996 -0,10282	-2.77091 -2,77% -2,77% -0,017965 -0,016798	90927643.93610 $90,93 mln €85,02 mln	14640437.78750 $14,64 mln €13,69 mln
458	Bancor BNT	0.698514177676510000 $0,69851 0.653152666978190000 €0,65315 -0,43% -0,43% -1,69% -1,69% -2,11% -2,11% -21,47% -21,47% -19,49% -19,49% -0,25% -0,25%	-0.42594 -0,43% -0,43% -0,0029753 -0,0027820	-1.68566 -1,69% -1,69% -0,011775 -0,011010	-2.10510 -2,11% -2,11% -0,014704 -0,013750	-21.46821 -21,47% -21,47% -0,14996 -0,14022	-19.48575 -19,49% -19,49% -0,13611 -0,12727	-0.24814 -0,25% -0,25% -0,0017333 -0,0016207	90525811.80713 $90,53 mln €84,65 mln	5442874.20442 $5,44 mln €5,09 mln
459	PepeFork PORK	0.000000213080105717 $0,00000021308 0.000000199242683651 €0,00000019924 +0,14% +0,14% -2,91% -2,91% +8,34% +8,34% -32,00% -32,00% -29,20% -29,20% +143,75% +143,75%	0.14427 +0,14% +0,14% +0,00000000030741 +0,00000000028745	-2.91407 -2,91% -2,91% -0,0000000062093 -0,0000000058061	8.33551 +8,34% +8,34% +0,000000017761 +0,000000016608	-31.99975 -32,00% -32,00% -0,000000068185 -0,000000063757	-29.20348 -29,20% -29,20% -0,000000062227 -0,000000058186	143.75318 +143,75% +143,75% +0,00000030631 +0,00000028642	89640669.67393 $89,64 mln €83,82 mln	1674492.88305 $1,67 mln €1,57 mln
460	Radworks RAD	1.728638157178000000 $1,7286 1.616380395250900000 €1,6164 -0,35% -0,35% -2,13% -2,13% -2,11% -2,11% -46,23% -46,23% -15,28% -15,28% -14,72% -14,72%	-0.35124 -0,35% -0,35% -0,0060717 -0,0056774	-2.12522 -2,13% -2,13% -0,036737 -0,034352	-2.11217 -2,11% -2,11% -0,036512 -0,034141	-46.23219 -46,23% -46,23% -0,79919 -0,74729	-15.27748 -15,28% -15,28% -0,26409 -0,24694	-14.72205 -14,72% -14,72% -0,25449 -0,23796	89235922.21340 $89,24 mln €83,44 mln	4253016.33464 $4,25 mln €3,98 mln
461	Bifrost BFC	0.064242962702016000 $0,064243 0.060071024704147000 €0,060071 +0,03% +0,03% -2,11% -2,11% -7,23% -7,23% -35,90% -35,90% -3,57% -3,57% +2,67% +2,67%	0.03064 +0,03% +0,03% +0,000019684 +0,000018406	-2.10741 -2,11% -2,11% -0,0013539 -0,0012659	-7.22908 -7,23% -7,23% -0,0046442 -0,0043426	-35.89888 -35,90% -35,90% -0,023063 -0,021565	-3.57055 -3,57% -3,57% -0,0022938 -0,0021449	2.67089 +2,67% +2,67% +0,0017159 +0,0016044	89081769.54823 $89,08 mln €83,30 mln	539812.15028 $539,812 €504,757
462	Verge XVG	0.005352378972281300 $0,0053524 0.005004795481821400 €0,0050048 -0,34% -0,34% -4,16% -4,16% -7,46% -7,46% -15,91% -15,91% -32,26% -32,26% +66,74% +66,74%	-0.33508 -0,34% -0,34% -0,000017935 -0,000016770	-4.15511 -4,16% -4,16% -0,00022240 -0,00020795	-7.46367 -7,46% -7,46% -0,00039948 -0,00037354	-15.90657 -15,91% -15,91% -0,00085138 -0,00079609	-32.25683 -32,26% -32,26% -0,0017265 -0,0016144	66.73549 +66,74% +66,74% +0,0035719 +0,0033400	88431744.37524 $88,43 mln €82,69 mln	7621857.11899 $7,62 mln €7,13 mln
463	Art de Finance ADF	0.588328418987570000 $0,58833 0.550122371458510000 €0,55012 +2,01% +2,01% -3,25% -3,25% -22,39% -22,39% -57,85% -57,85% -66,24% -66,24% -69,95% -69,95%	2.01383 +2,01% +2,01% +0,011848 +0,011079	-3.24913 -3,25% -3,25% -0,019116 -0,017874	-22.39139 -22,39% -22,39% -0,13173 -0,12318	-57.85094 -57,85% -57,85% -0,34035 -0,31825	-66.24128 -66,24% -66,24% -0,38972 -0,36441	-69.95450 -69,95% -69,95% -0,41156 -0,38484	88323242.79351 $88,32 mln €82,59 mln	37407387.93121 $37,41 mln €34,98 mln
464	Adventure Gold AGLD	1.142477404998100000 $1,1425 1.068284922317500000 €1,0683 -0,22% -0,22% -1,63% -1,63% +0,85% +0,85% -32,07% -32,07% -22,27% -22,27% +4,06% +4,06%	-0.22193 -0,22% -0,22% -0,0025355 -0,0023708	-1.63385 -1,63% -1,63% -0,018666 -0,017454	0.85484 +0,85% +0,85% +0,0097664 +0,0091321	-32.06681 -32,07% -32,07% -0,36636 -0,34256	-22.26964 -22,27% -22,27% -0,25443 -0,23790	4.05693 +4,06% +4,06% +0,046350 +0,043340	88324929.32288 $88,32 mln €82,59 mln	7929568.97021 $7,93 mln €7,41 mln
465	Bazaars BZR	7.495368844555400000 $7,4954 7.008619591789900000 €7,0086 +0,16% +0,16% -0,83% -0,83% +1,67% +1,67% -12,33% -12,33% +6,92% +6,92% +49,09% +49,09%	0.16243 +0,16% +0,16% +0,012175 +0,011384	-0.82696 -0,83% -0,83% -0,061984 -0,057958	1.67303 +1,67% +1,67% +0,12540 +0,11726	-12.33091 -12,33% -12,33% -0,92425 -0,86423	6.92116 +6,92% +6,92% +0,51877 +0,48508	49.09135 +49,09% +49,09% +3,67958 +3,44063	87488539.60062 $87,49 mln €81,81 mln	129071.32697 $129,071 €120,689
466	Origin Protocol OGN	0.152239888868590000 $0,15224 0.142353430485470000 €0,14235 -0,26% -0,26% -2,21% -2,21% -2,75% -2,75% -28,57% -28,57% -16,37% -16,37% -7,03% -7,03%	-0.25770 -0,26% -0,26% -0,00039232 -0,00036684	-2.20817 -2,21% -2,21% -0,0033617 -0,0031434	-2.74760 -2,75% -2,75% -0,0041829 -0,0039113	-28.56936 -28,57% -28,57% -0,043494 -0,040669	-16.36983 -16,37% -16,37% -0,024921 -0,023303	-7.03240 -7,03% -7,03% -0,010706 -0,010011	87260692.34230 $87,26 mln €81,59 mln	9633622.55557 $9,63 mln €9,01 mln
467	Pangolin PNG	0.402679071982390000 $0,40268 0.376529093047860000 €0,37653 +0,35% +0,35% +0,77% +0,77% +0,25% +0,25% -9,14% -9,14% -37,79% -37,79% +419,47% +419,47%	0.35145 +0,35% +0,35% +0,0014152 +0,0013233	0.76935 +0,77% +0,77% +0,0030980 +0,0028968	0.25208 +0,25% +0,25% +0,0010151 +0,00094915	-9.14033 -9,14% -9,14% -0,036806 -0,034416	-37.78721 -37,79% -37,79% -0,15216 -0,14228	419.46530 +419,47% +419,47% +1,68910 +1,57941	87207875.21435 $87,21 mln €81,54 mln	973066.36651 $973,066 €909,875
469	RARI RARI	3.653899480966100000 $3,6539 3.416615248672100000 €3,4166 +0,26% +0,26% -5,98% -5,98% -2,85% -2,85% +38,87% +38,87% +137,01% +137,01% +153,71% +153,71%	0.25775 +0,26% +0,26% +0,0094179 +0,0088063	-5.97866 -5,98% -5,98% -0,21845 -0,20427	-2.85420 -2,85% -2,85% -0,10429 -0,097517	38.87287 +38,87% +38,87% +1,42038 +1,32814	137.00920 +137,01% +137,01% +5,00618 +4,68108	153.70567 +153,71% +153,71% +5,61625 +5,25153	87089060.85020 $87,09 mln €81,43 mln	1194275.64108 $1,19 mln €1,12 mln
468	GameFi.org GAFI	7.959091508915100000 $7,9591 7.442228106326100000 €7,4422 -0,06% -0,06% -0,16% -0,16% -1,48% -1,48% -14,11% -14,11% -37,23% -37,23% -20,21% -20,21%	-0.06068 -0,06% -0,06% -0,0048296 -0,0045159	-0.15537 -0,16% -0,16% -0,012366 -0,011563	-1.47664 -1,48% -1,48% -0,11753 -0,10989	-14.11232 -14,11% -14,11% -1,1232 -1,0503	-37.22817 -37,23% -37,23% -2,9630 -2,7706	-20.20652 -20,21% -20,21% -1,6083 -1,5038	87112759.44276 $87,11 mln €81,46 mln	341534.90591 $341,535 €319,356
470	Snek SNEK	0.001186594647751500 $0,0011866 0.001109537191326500 €0,0011095 -0,40% -0,40% -4,12% -4,12% +18,28% +18,28% -13,20% -13,20% +5,38% +5,38% +14,67% +14,67%	-0.39643 -0,40% -0,40% -0,0000047040 -0,0000043985	-4.11657 -4,12% -4,12% -0,000048847 -0,000045675	18.27817 +18,28% +18,28% +0,00021689 +0,00020280	-13.20442 -13,20% -13,20% -0,00015668 -0,00014651	5.37526 +5,38% +5,38% +0,000063783 +0,000059641	14.67235 +14,67% +14,67% +0,00017410 +0,00016280	86900666.09056 $86,90 mln €81,26 mln	1969305.82355 $1,97 mln €1,84 mln
471	Mines of Dalarnia DAR	0.155829756337710000 $0,15583 0.145710171961140000 €0,14571 -0,47% -0,47% -3,71% -3,71% -0,19% -0,19% -39,54% -39,54% -24,29% -24,29% +32,02% +32,02%	-0.47182 -0,47% -0,47% -0,00073524 -0,00068749	-3.70904 -3,71% -3,71% -0,0057798 -0,0054044	-0.19393 -0,19% -0,19% -0,00030220 -0,00028258	-39.54154 -39,54% -39,54% -0,061617 -0,057616	-24.29195 -24,29% -24,29% -0,037854 -0,035396	32.01882 +32,02% +32,02% +0,049895 +0,046655	86837346.70643 $86,84 mln €81,20 mln	13251405.32627 $13,25 mln €12,39 mln
472	ARPA ARPA	0.069443498839515000 $0,069443 0.064933838024877000 €0,064934 -0,19% -0,19% -3,19% -3,19% -3,83% -3,83% -25,66% -25,66% +0,53% +0,53% +9,62% +9,62%	-0.18847 -0,19% -0,19% -0,00013088 -0,00012238	-3.18877 -3,19% -3,19% -0,0022144 -0,0020706	-3.82507 -3,83% -3,83% -0,0026563 -0,0024838	-25.65765 -25,66% -25,66% -0,017818 -0,016660	0.53049 +0,53% +0,53% +0,00036839 +0,00034447	9.61526 +9,62% +9,62% +0,0066772 +0,0062436	86310553.12092 $86,31 mln €80,71 mln	9971276.52650 $9,97 mln €9,32 mln
473	QuarkChain QKC	0.012321312639988000 $0,012321 0.011521166597147000 €0,011521 -0,42% -0,42% -2,25% -2,25% -1,07% -1,07% -20,14% -20,14% +11,26% +11,26% +23,72% +23,72%	-0.42099 -0,42% -0,42% -0,000051871 -0,000048503	-2.24998 -2,25% -2,25% -0,00027723 -0,00025922	-1.06584 -1,07% -1,07% -0,00013133 -0,00012280	-20.14018 -20,14% -20,14% -0,0024815 -0,0023204	11.25921 +11,26% +11,26% +0,0013873 +0,0012972	23.71980 +23,72% +23,72% +0,0029226 +0,0027328	86055912.04506 $86,06 mln €80,47 mln	4275981.85419 $4,28 mln €4,00 mln
474	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.084835921989395000 $0,084836 0.079326677215403000 €0,079327 -0,13% -0,13% +4,49% +4,49% +10,47% +10,47% -25,22% -25,22% +7,52% +7,52% +41,38% +41,38%	-0.12893 -0,13% -0,13% -0,00010938 -0,00010228	4.48618 +4,49% +4,49% +0,0038059 +0,0035587	10.47059 +10,47% +10,47% +0,0088828 +0,0083060	-25.22180 -25,22% -25,22% -0,021397 -0,020008	7.51763 +7,52% +7,52% +0,0063777 +0,0059635	41.37924 +41,38% +41,38% +0,035104 +0,032825	84818798.28272 $84,82 mln €79,31 mln	2301848.58200 $2,30 mln €2,15 mln
475	MyNeighborAlice ALICE	1.248080077608400000 $1,2481 1.167029757368500000 €1,1670 -0,18% -0,18% -2,72% -2,72% -3,12% -3,12% -35,57% -35,57% -30,73% -30,73% +9,77% +9,77%	-0.17684 -0,18% -0,18% -0,0022071 -0,0020638	-2.71892 -2,72% -2,72% -0,033934 -0,031731	-3.11929 -3,12% -3,12% -0,038931 -0,036403	-35.57075 -35,57% -35,57% -0,44395 -0,41512	-30.72790 -30,73% -30,73% -0,38351 -0,35860	9.77395 +9,77% +9,77% +0,12199 +0,11406	84761277.92129 $84,76 mln €79,26 mln	7260489.68594 $7,26 mln €6,79 mln
476	WazirX WRX	0.221783818725910000 $0,22178 0.207381177537850000 €0,20738 -0,46% -0,46% -4,60% -4,60% -3,00% -3,00% -29,40% -29,40% -12,80% -12,80% +3,29% +3,29%	-0.46081 -0,46% -0,46% -0,0010220 -0,00095563	-4.59562 -4,60% -4,60% -0,010192 -0,0095305	-2.99609 -3,00% -3,00% -0,0066448 -0,0062133	-29.40468 -29,40% -29,40% -0,065215 -0,060980	-12.79905 -12,80% -12,80% -0,028386 -0,026543	3.28593 +3,29% +3,29% +0,0072877 +0,0068144	84689675.35473 $84,69 mln €79,19 mln	2620604.05623 $2,62 mln €2,45 mln
477	XPLA XPLA	0.157922387339100000 $0,15792 0.147666907505300000 €0,14767 -0,44% -0,44% -4,21% -4,21% -3,84% -3,84% -48,77% -48,77% -28,55% -28,55% -7,03% -7,03%	-0.44477 -0,44% -0,44% -0,00070239 -0,00065678	-4.20835 -4,21% -4,21% -0,0066459 -0,0062143	-3.83770 -3,84% -3,84% -0,0060606 -0,0056670	-48.77412 -48,77% -48,77% -0,077025 -0,072023	-28.54625 -28,55% -28,55% -0,045081 -0,042153	-7.02944 -7,03% -7,03% -0,011101 -0,010380	84588028.47739 $84,59 mln €79,09 mln	575631.70436 $575,632 €538,250
478	BitMart Token BMX	0.260390282029050000 $0,26039 0.243480537114090000 €0,24348 -0,05% -0,05% -3,24% -3,24% -25,14% -25,14% -15,44% -15,44% +22,17% +22,17% +35,05% +35,05%	-0.04726 -0,05% -0,05% -0,00012306 -0,00011507	-3.24402 -3,24% -3,24% -0,0084471 -0,0078986	-25.14349 -25,14% -25,14% -0,065471 -0,061220	-15.43727 -15,44% -15,44% -0,040197 -0,037587	22.17015 +22,17% +22,17% +0,057729 +0,053980	35.05372 +35,05% +35,05% +0,091276 +0,085349	84439781.43768 $84,44 mln €78,96 mln	247399.23808 $247,399 €231,333
479	Hippocrat HPO	0.084754327990374000 $0,084754 0.079250381930679000 €0,079250 +0,86% +0,86% +3,27% +3,27% +3,37% +3,37% -26,76% -26,76% +3,66% +3,66% +8,99% +8,99%	0.86340 +0,86% +0,86% +0,00073177 +0,00068425	3.26514 +3,27% +3,27% +0,0027673 +0,0025876	3.36778 +3,37% +3,37% +0,0028543 +0,0026690	-26.76304 -26,76% -26,76% -0,022683 -0,021210	3.65542 +3,66% +3,66% +0,0030981 +0,0028969	8.98958 +8,99% +8,99% +0,0076191 +0,0071243	84195735.38473 $84,20 mln €78,73 mln	1529085.54726 $1,53 mln €1,43 mln
480	REI Network REI	0.087994614264911000 $0,087995 0.082280244014547000 €0,082280 +0,84% +0,84% +5,65% +5,65% +23,01% +23,01% -64,32% -64,32% +157,10% +157,10% +203,81% +203,81%	0.84340 +0,84% +0,84% +0,00074215 +0,00069395	5.65130 +5,65% +5,65% +0,0049728 +0,0046499	23.00634 +23,01% +23,01% +0,020244 +0,018930	-64.31599 -64,32% -64,32% -0,056595 -0,052919	157.10271 +157,10% +157,10% +0,13824 +0,12926	203.81270 +203,81% +203,81% +0,17934 +0,16770	83594883.55167 $83,59 mln €78,17 mln	60953014.41847 $60,95 mln €56,99 mln
481	Polyhedra Network ZK	1.383342686118700000 $1,3833 1.293508412082100000 €1,2935 -0,26% -0,26% -13,44% -13,44% -20,25% -20,25% -62,53% -62,53% -62,48% -62,48% -62,48% -62,48%	-0.26177 -0,26% -0,26% -0,0036212 -0,0033860	-13.44101 -13,44% -13,44% -0,18594 -0,17386	-20.25406 -20,25% -20,25% -0,28018 -0,26199	-62.53089 -62,53% -62,53% -0,86502 -0,80884	-62.47708 -62,48% -62,48% -0,86427 -0,80815	-62.47708 -62,48% -62,48% -0,86427 -0,80815	83531055.10379 $83,53 mln €78,11 mln	15940570.77394 $15,94 mln €14,91 mln
482	Wrapped NXM WNXM	65.135252868447000000 $65,135 60.905369547170000000 €60,905 +2,07% +2,07% +0,39% +0,39% +3,26% +3,26% -12,41% -12,41% -3,04% -3,04% +33,90% +33,90%	2.07226 +2,07% +2,07% +1,34977 +1,26212	0.39387 +0,39% +0,39% +0,25655 +0,23989	3.25922 +3,26% +3,26% +2,12290 +1,98504	-12.41115 -12,41% -12,41% -8,0840 -7,5591	-3.04188 -3,04% -3,04% -1,9813 -1,8527	33.89669 +33,90% +33,90% +22,0787 +20,6449	83277654.34527 $83,28 mln €77,87 mln	37916259.86823 $37,92 mln €35,45 mln
483	Access Protocol ACS	0.002373459147995200 $0,0023735 0.002219326710924300 €0,0022193 +0,22% +0,22% -3,84% -3,84% -3,78% -3,78% -32,27% -32,27% -16,40% -16,40% -2,55% -2,55%	0.21561 +0,22% +0,22% +0,0000051174 +0,0000047851	-3.83793 -3,84% -3,84% -0,000091092 -0,000085176	-3.77836 -3,78% -3,78% -0,000089678 -0,000083854	-32.26779 -32,27% -32,27% -0,00076586 -0,00071613	-16.40104 -16,40% -16,40% -0,00038927 -0,00036399	-2.54691 -2,55% -2,55% -0,000060450 -0,000056524	82747952.39329 $82,75 mln €77,37 mln	2330333.57776 $2,33 mln €2,18 mln
484	Badger DAO BADGER	4.283276122108100000 $4,2833 4.005120170738300000 €4,0051 +0,38% +0,38% -1,93% -1,93% -3,37% -3,37% -41,91% -41,91% -4,46% -4,46% +28,07% +28,07%	0.38432 +0,38% +0,38% +0,016461 +0,015392	-1.93063 -1,93% -1,93% -0,082694 -0,077324	-3.37196 -3,37% -3,37% -0,14443 -0,13505	-41.91079 -41,91% -41,91% -1,7952 -1,6786	-4.45518 -4,46% -4,46% -0,19083 -0,17844	28.06835 +28,07% +28,07% +1,20224 +1,12417	82425561.03035 $82,43 mln €77,07 mln	6963134.83330 $6,96 mln €6,51 mln
485	Phoenix PHB	1.665005400385800000 $1,6650 1.556879949684700000 €1,5569 +0,01% +0,01% -5,28% -5,28% -14,96% -14,96% -39,10% -39,10% -9,31% -9,31% +86,76% +86,76%	0.00815 +0,01% +0,01% +0,00013570 +0,00012689	-5.27930 -5,28% -5,28% -0,087901 -0,082192	-14.96445 -14,96% -14,96% -0,24916 -0,23298	-39.09807 -39,10% -39,10% -0,65098 -0,60871	-9.31441 -9,31% -9,31% -0,15509 -0,14501	86.75837 +86,76% +86,76% +1,44453 +1,35072	81885641.58317 $81,89 mln €76,57 mln	7175821.02409 $7,18 mln €6,71 mln
486	RACA RACA	0.000231594762784870 $0,00023159 0.000216554998889620 €0,00021655 -0,46% -0,46% -4,01% -4,01% -8,95% -8,95% -40,60% -40,60% +29,55% +29,55% +52,00% +52,00%	-0.45611 -0,46% -0,46% -0,0000010563 -0,00000098773	-4.00515 -4,01% -4,01% -0,0000092757 -0,0000086734	-8.94647 -8,95% -8,95% -0,000020720 -0,000019374	-40.59611 -40,60% -40,60% -0,000094018 -0,000087913	29.54536 +29,55% +29,55% +0,000068426 +0,000063982	51.99751 +52,00% +52,00% +0,00012042 +0,00011260	81855996.34534 $81,86 mln €76,54 mln	8358886.93494 $8,36 mln €7,82 mln
487	GamerCoin GHX	0.125556801602100000 $0,12556 0.117403142906060000 €0,11740 -0,30% -0,30% -8,95% -8,95% -17,27% -17,27% -34,95% -34,95% +127,80% +127,80% +331,85% +331,85%	-0.30318 -0,30% -0,30% -0,00038066 -0,00035594	-8.95465 -8,95% -8,95% -0,011243 -0,010513	-17.27449 -17,27% -17,27% -0,021689 -0,020281	-34.95255 -34,95% -34,95% -0,043885 -0,041035	127.80032 +127,80% +127,80% +0,16046 +0,15004	331.85332 +331,85% +331,85% +0,41666 +0,38961	81607542.04146 $81,61 mln €76,31 mln	3036232.71226 $3,04 mln €2,84 mln
488	Cream Finance CREAM	43.874284141275000000 $43,874 41.025088129140000000 €41,025 +0,26% +0,26% -1,24% -1,24% -9,20% -9,20% +55,07% +55,07% +167,17% +167,17% +170,98% +170,98%	0.25739 +0,26% +0,26% +0,11293 +0,10559	-1.23703 -1,24% -1,24% -0,54274 -0,50749	-9.20329 -9,20% -9,20% -4,0379 -3,7757	55.06747 +55,07% +55,07% +24,1605 +22,5915	167.16521 +167,17% +167,17% +73,3425 +68,5797	170.98059 +170,98% +170,98% +75,0165 +70,1449	81415710.23531 $81,42 mln €76,13 mln	1735971.82458 $1,74 mln €1,62 mln
489	SuperRare RARE	0.117183857707700000 $0,11718 0.109573937988160000 €0,10957 +0,20% +0,20% -4,21% -4,21% -9,39% -9,39% -37,92% -37,92% -18,92% -18,92% +14,54% +14,54%	0.19673 +0,20% +0,20% +0,00023054 +0,00021556	-4.21154 -4,21% -4,21% -0,0049352 -0,0046148	-9.39276 -9,39% -9,39% -0,011007 -0,010292	-37.91576 -37,92% -37,92% -0,044431 -0,041546	-18.92314 -18,92% -18,92% -0,022175 -0,020735	14.53869 +14,54% +14,54% +0,017037 +0,015931	81335809.28424 $81,34 mln €76,05 mln	2733759.60817 $2,73 mln €2,56 mln
490	Frontier FRONT	0.902663129353970000 $0,90266 0.844044185733720000 €0,84404 +1,15% +1,15% +0,94% +0,94% +17,28% +17,28% -27,88% -27,88% +50,25% +50,25% +93,96% +93,96%	1.14545 +1,15% +1,15% +0,010340 +0,0096681	0.94177 +0,94% +0,94% +0,0085010 +0,0079490	17.27504 +17,28% +17,28% +0,15594 +0,14581	-27.87929 -27,88% -27,88% -0,25166 -0,23531	50.25291 +50,25% +50,25% +0,45361 +0,42416	93.96002 +93,96% +93,96% +0,84814 +0,79306	81239681.64186 $81,24 mln €75,96 mln	16420989.04621 $16,42 mln €15,35 mln
491	Polymath POLY	0.086752124658976000 $0,086752 0.081118441683622000 €0,081118 +0,00% +0,00% -10,89% -10,89% -9,24% -9,24% -13,92% -13,92% -47,88% -47,88% -44,76% -44,76%	-0.00110 +0,00% +0,00% -0,00000095427 -0,00000089230	-10.89191 -10,89% -10,89% -0,0094490 -0,0088353	-9.24492 -9,24% -9,24% -0,0080202 -0,0074993	-13.92215 -13,92% -13,92% -0,012078 -0,011293	-47.87860 -47,88% -47,88% -0,041536 -0,038838	-44.76473 -44,76% -44,76% -0,038834 -0,036312	80245577.63393 $80,25 mln €75,03 mln	8083.71073 $8,084 €7,559
492	Metaplex MPLX	0.321397195114950000 $0,32140 0.300525661264190000 €0,30053 +0,86% +0,86% +8,52% +8,52% +31,29% +31,29% +22,53% +22,53% +46,75% +46,75% +12,80% +12,80%	0.85696 +0,86% +0,86% +0,0027542 +0,0025754	8.52338 +8,52% +8,52% +0,027394 +0,025615	31.28596 +31,29% +31,29% +0,10055 +0,094022	22.52790 +22,53% +22,53% +0,072404 +0,067702	46.75159 +46,75% +46,75% +0,15026 +0,14050	12.79536 +12,80% +12,80% +0,041124 +0,038453	79945958.39259 $79,95 mln €74,75 mln	1129378.65785 $1,13 mln €1,06 mln
493	Pirate Chain ARRR	0.406721491273020000 $0,40672 0.380308997629750000 €0,38031 +0,25% +0,25% -7,79% -7,79% +3,02% +3,02% +113,03% +113,03% +135,47% +135,47% +76,05% +76,05%	0.25393 +0,25% +0,25% +0,0010328 +0,00096572	-7.79241 -7,79% -7,79% -0,031693 -0,029635	3.02486 +3,02% +3,02% +0,012303 +0,011504	113.03379 +113,03% +113,03% +0,45973 +0,42988	135.46685 +135,47% +135,47% +0,55097 +0,51519	76.04557 +76,05% +76,05% +0,30929 +0,28921	79804368.51893 $79,80 mln €74,62 mln	78860.30017 $78,860 €73,739
494	Gitcoin GTC	1.186022735853700000 $1,1860 1.109002419387400000 €1,1090 -0,19% -0,19% -1,42% -1,42% -1,76% -1,76% -44,55% -44,55% -24,76% -24,76% -1,25% -1,25%	-0.19061 -0,19% -0,19% -0,0022607 -0,0021139	-1.42206 -1,42% -1,42% -0,016866 -0,015771	-1.76296 -1,76% -1,76% -0,020909 -0,019551	-44.55035 -44,55% -44,55% -0,52838 -0,49406	-24.76166 -24,76% -24,76% -0,29368 -0,27461	-1.25386 -1,25% -1,25% -0,014871 -0,013905	78622696.70668 $78,62 mln €73,52 mln	6886082.66817 $6,89 mln €6,44 mln
496	LTO Network LTO	0.183438100509770000 $0,18344 0.171525630262670000 €0,17153 +0,30% +0,30% -1,22% -1,22% -8,62% -8,62% -31,77% -31,77% +80,52% +80,52% +125,36% +125,36%	0.29551 +0,30% +0,30% +0,00054208 +0,00050688	-1.21944 -1,22% -1,22% -0,0022369 -0,0020917	-8.62140 -8,62% -8,62% -0,015815 -0,014788	-31.76659 -31,77% -31,77% -0,058272 -0,054488	80.52173 +80,52% +80,52% +0,14771 +0,13812	125.36472 +125,36% +125,36% +0,22997 +0,21503	78375641.45194 $78,38 mln €73,29 mln	2931846.46465 $2,93 mln €2,74 mln

Mostrar filas de

Crypto noticias en tendencias

Bienvenido a nuestra página de precios de criptomonedas. Esta es la fuente de los precios de criptomonedas más recientes. En esta página presentamos una tabla clara y concisa con todas las criptomonedas y su información de precio asociada. El mundo de las criptomonedas es conocido por su extrema volatilidad, donde los precios pueden subir y bajar rápidamente. Por eso es importante estar siempre bien informado de los precios. Si usted es un comerciante de criptomonedas experimentado que sigue constantemente el mercado o un principiante que desea obtener información sobre cómo funcionan los precios de las criptomonedas, ha venido al lugar correcto para obtener la información más actualizada.

Cotizaciones criptográficas en vivo

El mercado de las criptomonedas nunca duerme. Las criptomonedas se negocian las 24 horas del día, los siete días de la semana. Es por eso que nuestra página de cotizaciones criptográficas se actualiza constantemente con datos en tiempo real. Ya sea de día o de noche, tendrá acceso las 24 horas del día, los 7 días de la semana, a los datos de precios más recientes y precisos. Esto significa que ya no tendrá que perderse ningún movimiento del mercado. Ya sea que se trate de un pico impulsivo o de una caída preocupante, usted lo sabe. En Crypto Insiders entendemos que es crucial estar bien informado de la información más reciente en los criptomercados.

Tarifas criptográficas en euros (€) & dólares ($)

Nuestras tarifas generalmente se cotizan frente al dólar. En el mundo de las criptomonedas, el dólar realmente se lleva la palma y es por eso que todas las tasas generalmente se muestran y expresan en el valor del dólar. Generalmente también verá esto en nuestros artículos de noticias. Dado que el dólar y el euro no valen lo mismo y ambos pueden fluctuar en valor, entendemos que nuestros usuarios europeos puedan preferir los valores del euro. Afortunadamente, esto también es posible con nosotros. En nuestro sitio web ofrecemos la opción de cambiar fácilmente entre dólares y euros con nuestro práctico interruptor. Esto le permite ver las tasas en la moneda que sea más relevante para usted.

A qué prestar atención con los precios de las criptomonedas

Al seguir los precios de las criptomonedas, es fundamental tener en cuenta la posible volatilidad. Para los recién llegados al mundo de las criptomonedas, puede que sea necesario algo de tiempo para acostumbrarse a esta volatilidad. Por ejemplo, no es raro encontrar cambios diarios de precios de más del 5 por ciento o, a veces, de hasta el 10 por ciento. Estos cambios pueden ser hacia arriba o hacia abajo. Esto hace que los mercados de criptomonedas sean un lugar fascinante, aunque volátil y arriesgado. Sin embargo, debido a esta alta volatilidad, es importante estar bien preparado e informado en todo momento. Afortunadamente, con nuestra página de precios de criptomonedas siempre estarás actualizado y bien informado, y no tendrás que perderte ningún momento importante de entrada o salida.

¿Qué es la capitalización de mercado?

En nuestra página de precios de criptomonedas también verá la capitalización de mercado de todas las criptomonedas. En el mundo de las criptomonedas, a menudo encontrarás estos términos. Tomémonos un momento para explicar exactamente qué significan estos términos.

En primer lugar, cada criptomoneda tiene una capitalización de mercado, también llamada capitalización de mercado. Este es el valor total de todas las monedas disponibles en circulación para esa criptomoneda específica. La capitalización de mercado también puede variar mucho entre diferentes criptomonedas. Por ejemplo, la capitalización de mercado de bitcoin (BTC) y ethereum (ETH) es muy alto; cientos de miles de millones de dólares en total. Bitcoin y Ethereum son buenos ejemplos de «gran capitalización». Por otro lado, algunas criptomonedas tienen una capitalización de mercado mucho menor, a veces sólo unas pocas decenas de millones. Estos se llaman ‘small caps’ en el mundo de las criptomonedas

En Crypto Insiders, entendemos que las capitalizaciones de mercado de las criptomonedas a veces pueden resultar un poco confusas. Por ejemplo, una criptomoneda con un valor de 1 dólar puede tener una capitalización de mercado mayor que una criptomoneda con un valor de 50 dólares. Luego hay muchas más monedas de la primera moneda en circulación. Nuestra tabla de precios de criptomonedas siempre clasifica las criptomonedas según su capitalización de mercado, para que pueda hacerse una idea rápidamente de su valor relativo en el mercado.

Ya sea que esté interesado en rastrear los precios de Bitcoin, Ethereum o todas las demás monedas alternativas, nuestra página de cotizaciones de criptomonedas brinda la información 24 horas al día, 7 días a la semana, que necesita para tomar decisiones informadas en el mundo de las criptomonedas.