Crypto Precios

La capitalización total del mercado de criptomonedas es actualmente de $2.414,25B, un aumentar más que el 4,43% de las últimas 24 horas.

BTC DOM:

55,34% (+0,03%)

24U VOL:

$73,32B (-18,59%)

Las mayores subidas y bajadas


1	Bitcoin BTC	67837.263523900000000000 $67.837,26 62482.189941323000000000 €62.482,19 +0,26% +0,26% +5,16% +5,16% +1,16% +1,16% +11,51% +11,51% -2,29% -2,29% +7,20% +7,20%	0.25685 +0,26% +0,26% +174,240 +160,486	5.15741 +5,16% +5,16% +3.498,65 +3.222,46	1.16221 +1,16% +1,16% +788,411 +726,174	11.50545 +11,51% +11,51% +7.804,98 +7.188,86	-2.28573 -2,29% -2,29% -1.550,58 -1.428,17	7.20014 +7,20% +7,20% +4.884,38 +4.498,81	1338529269290.20000 $1,338,53 Bill €1,232,87 Bill	31944807328.90600 $31,94 Bill €29,42 Bill
2	Ethereum ETH	3265.364007413500000000 $3.265,36 3007.596172668200000000 €3.007,60 -0,07% -0,07% +5,23% +5,23% -6,94% -6,94% -4,05% -4,05% -15,84% -15,84% +0,94% +0,94%	-0.06538 -0,07% -0,07% -2,1349 -1,9664	5.22576 +5,23% +5,23% +170,640 +157,170	-6.93512 -6,94% -6,94% -226,46 -208,58	-4.05384 -4,05% -4,05% -132,37 -121,92	-15.84091 -15,84% -15,84% -517,26 -476,43	0.94034 +0,94% +0,94% +30,7055 +28,2816	392589212536.98000 $392,59 Bill €361,60 Bill	17649615888.50100 $17,65 Bill €16,26 Bill
3	Tether USDt USDT	1.000103142827000000 $1,0001 0.921155000732260000 €0,92116 +0,01% +0,01% +0,01% +0,01% -0,04% -0,04% +0,07% +0,07% +0,11% +0,11% +0,07% +0,07%	0.01262 +0,01% +0,01% +0,00012621 +0,00011625	0.00887 +0,01% +0,01% +0,000088709 +0,000081706	-0.03875 -0,04% -0,04% -0,00038754 -0,00035695	0.06962 +0,07% +0,07% +0,00069627 +0,00064131	0.11262 +0,11% +0,11% +0,0011263 +0,0010374	0.07052 +0,07% +0,07% +0,00070527 +0,00064960	114295967223.98000 $114,30 Bill €105,27 Bill	56012329384.17500 $56,01 Bill €51,59 Bill
4	BNB BNB	580.160773967220000000 $580,16 534.362882470240000000 €534,36 +0,06% +0,06% +2,97% +2,97% -2,52% -2,52% +0,96% +0,96% -3,80% -3,80% -2,45% -2,45%	0.06331 +0,06% +0,06% +0,36730 +0,33831	2.96746 +2,97% +2,97% +17,2160 +15,8570	-2.51992 -2,52% -2,52% -14,620 -13,466	0.96343 +0,96% +0,96% +5,58944 +5,14821	-3.80138 -3,80% -3,80% -22,054 -20,313	-2.44768 -2,45% -2,45% -14,200 -13,079	84667333571.31600 $84,67 Bill €77,98 Bill	1711777186.24840 $1,71 Bill €1,58 Bill
5	Solana SOL	181.799787751420000000 $181,80 167.448512506320000000 €167,45 -0,51% -0,51% +9,00% +9,00% +7,20% +7,20% +31,68% +31,68% +7,42% +7,42% +27,78% +27,78%	-0.50811 -0,51% -0,51% -0,92374 -0,85082	9.00473 +9,00% +9,00% +16,3706 +15,0783	7.20210 +7,20% +7,20% +13,0934 +12,0598	31.67520 +31,68% +31,68% +57,5854 +53,0397	7.41519 +7,42% +7,42% +13,4808 +12,4166	27.78482 +27,78% +27,78% +50,5127 +46,5253	84465929822.85800 $84,47 Bill €77,80 Bill	3035630238.76700 $3,04 Bill €2,80 Bill
6	USDC USDC	1.000136386822300000 $1,0001 0.921185620446560000 €0,92119 +0,02% +0,02% -0,01% -0,01% +0,02% +0,02% +0,03% +0,03% +0,02% +0,02% +0,01% +0,01%	0.01610 +0,02% +0,02% +0,00016102 +0,00014831	-0.00878 -0,01% -0,01% -0,000087812 -0,000080880	0.02232 +0,02% +0,02% +0,00022323 +0,00020561	0.03029 +0,03% +0,03% +0,00030294 +0,00027903	0.01626 +0,02% +0,02% +0,00016262 +0,00014978	0.01330 +0,01% +0,01% +0,00013302 +0,00012252	34055557032.94000 $34,06 Bill €31,37 Bill	6158596095.76030 $6,16 Bill €5,67 Bill
7	XRP XRP	0.600503093247330000 $0,60050 0.553099379066380000 €0,55310 +0,04% +0,04% +1,73% +1,73% +3,46% +3,46% +27,28% +27,28% +12,52% +12,52% +15,59% +15,59%	0.04009 +0,04% +0,04% +0,00024074 +0,00022174	1.72529 +1,73% +1,73% +0,010360 +0,0095426	3.46006 +3,46% +3,46% +0,020778 +0,019138	27.28324 +27,28% +27,28% +0,16384 +0,15090	12.51956 +12,52% +12,52% +0,075180 +0,069246	15.59136 +15,59% +15,59% +0,093627 +0,086236	33604674786.98400 $33,60 Bill €30,95 Bill	1522486046.91960 $1,52 Bill €1,40 Bill
8	Dogecoin DOGE	0.133397347007240000 $0,13340 0.122866960434490000 €0,12287 +0,30% +0,30% +10,46% +10,46% +6,65% +6,65% +7,52% +7,52% -20,18% -20,18% -9,76% -9,76%	0.30463 +0,30% +0,30% +0,00040637 +0,00037429	10.46310 +10,46% +10,46% +0,013957 +0,012856	6.65077 +6,65% +6,65% +0,0088720 +0,0081716	7.52483 +7,52% +7,52% +0,010038 +0,0092455	-20.17954 -20,18% -20,18% -0,026919 -0,024794	-9.76169 -9,76% -9,76% -0,013022 -0,011994	19379713969.82200 $19,38 Bill €17,85 Bill	788170000.62518 $788,17 Mill €725,95 Mill
9	Toncoin TON	6.741024431902100000 $6,7410 6.208887963247700000 €6,2089 +0,13% +0,13% +3,66% +3,66% -7,35% -7,35% -11,15% -11,15% +5,89% +5,89% +26,09% +26,09%	0.12684 +0,13% +0,13% +0,0085503 +0,0078754	3.65769 +3,66% +3,66% +0,24657 +0,22710	-7.34708 -7,35% -7,35% -0,49527 -0,45617	-11.15029 -11,15% -11,15% -0,75164 -0,69231	5.89476 +5,89% +5,89% +0,39737 +0,36600	26.09383 +26,09% +26,09% +1,75899 +1,62014	16963611132.43500 $16,96 Bill €15,62 Bill	189489183.29798 $189,49 Mill €174,53 Mill
10	Cardano ADA	0.418093342040520000 $0,41809 0.385089053619840000 €0,38509 +0,05% +0,05% +8,75% +8,75% -5,09% -5,09% +6,79% +6,79% -10,40% -10,40% -10,03% -10,03%	0.05171 +0,05% +0,05% +0,00021620 +0,00019913	8.74974 +8,75% +8,75% +0,036582 +0,033694	-5.09340 -5,09% -5,09% -0,021295 -0,019614	6.79483 +6,79% +6,79% +0,028409 +0,026166	-10.40382 -10,40% -10,40% -0,043498 -0,040064	-10.02963 -10,03% -10,03% -0,041933 -0,038623	15010357466.91300 $15,01 Bill €13,83 Bill	288236922.97696 $288,24 Mill €265,48 Mill
11	TRON TRX	0.137465242357310000 $0,13747 0.126613736125620000 €0,12661 +0,04% +0,04% +1,54% +1,54% +2,00% +2,00% +11,85% +11,85% +22,90% +22,90% +14,53% +14,53%	0.04111 +0,04% +0,04% +0,000056512 +0,000052051	1.53592 +1,54% +1,54% +0,0021114 +0,0019447	1.99782 +2,00% +2,00% +0,0027463 +0,0025295	11.85309 +11,85% +11,85% +0,016294 +0,015008	22.90039 +22,90% +22,90% +0,031480 +0,028995	14.53341 +14,53% +14,53% +0,019978 +0,018401	11967899548.03700 $11,97 Bill €11,02 Bill	251249855.69906 $251,25 Mill €231,42 Mill
12	Avalanche AVAX	28.538283562384000000 $28,538 26.285471457969000000 €26,285 -0,20% -0,20% +7,48% +7,48% +0,86% +0,86% +7,28% +7,28% -25,25% -25,25% -17,24% -17,24%	-0.20284 -0,20% -0,20% -0,057887 -0,053317	7.47595 +7,48% +7,48% +2,13351 +1,96509	0.86329 +0,86% +0,86% +0,24637 +0,22692	7.27618 +7,28% +7,28% +2,07650 +1,91258	-25.24684 -25,25% -25,25% -7,2050 -6,6363	-17.23654 -17,24% -17,24% -4,9190 -4,5307	11267187361.35600 $11,27 Bill €10,38 Bill	354748296.72545 $354,75 Mill €326,74 Mill
13	Shiba Inu SHIB	0.000016890353011932 $0,000016890 0.000015557028545170 €0,000015557 +0,38% +0,38% +5,88% +5,88% -6,27% -6,27% -2,94% -2,94% -33,69% -33,69% -31,62% -31,62%	0.38035 +0,38% +0,38% +0,000000064242 +0,000000059171	5.87978 +5,88% +5,88% +0,00000099312 +0,00000091472	-6.26942 -6,27% -6,27% -0,0000010589 -0,00000097534	-2.94016 -2,94% -2,94% -0,00000049660 -0,00000045740	-33.68727 -33,69% -33,69% -0,0000056899 -0,0000052407	-31.61915 -31,62% -31,62% -0,0000053406 -0,0000049190	9952987483.76580 $9,95 Bill €9,17 Bill	215211522.06331 $215,21 Mill €198,22 Mill
14	Polkadot DOT	5.847564499744800000 $5,8476 5.385957758135000000 €5,3860 -0,27% -0,27% +4,85% +4,85% -7,88% -7,88% -0,41% -0,41% -23,42% -23,42% -13,79% -13,79%	-0.27462 -0,27% -0,27% -0,016059 -0,014791	4.84684 +4,85% +4,85% +0,28342 +0,26105	-7.88281 -7,88% -7,88% -0,46095 -0,42456	-0.40979 -0,41% -0,41% -0,023963 -0,022071	-23.42152 -23,42% -23,42% -1,3696 -1,2615	-13.78833 -13,79% -13,79% -0,80628 -0,74263	8408525437.55470 $8,41 Bill €7,74 Bill	137483720.10838 $137,48 Mill €126,63 Mill
15	Chainlink LINK	13.546423181160000000 $13,546 12.477068535239000000 €12,477 -0,54% -0,54% +7,99% +7,99% -4,11% -4,11% -3,79% -3,79% -27,71% -27,71% -4,28% -4,28%	-0.53634 -0,54% -0,54% -0,072655 -0,066920	7.99031 +7,99% +7,99% +1,08240 +0,99696	-4.10599 -4,11% -4,11% -0,55621 -0,51231	-3.78739 -3,79% -3,79% -0,51306 -0,47256	-27.71033 -27,71% -27,71% -3,7538 -3,4574	-4.27986 -4,28% -4,28% -0,57977 -0,53400	8237579536.20430 $8,24 Bill €7,59 Bill	230614326.37516 $230,61 Mill €212,41 Mill
16	Bitcoin Cash BCH	375.054849497440000000 $375,05 345.448019678110000000 €345,45 -0,04% -0,04% +7,46% +7,46% -5,42% -5,42% -1,12% -1,12% -23,21% -23,21% -21,09% -21,09%	-0.04378 -0,04% -0,04% -0,16420 -0,15124	7.45930 +7,46% +7,46% +27,9765 +25,7680	-5.41744 -5,42% -5,42% -20,318 -18,714	-1.11996 -1,12% -1,12% -4,2005 -3,8689	-23.21041 -23,21% -23,21% -87,052 -80,180	-21.09033 -21,09% -21,09% -79,100 -72,856	7402914662.62870 $7,40 Bill €6,82 Bill	238954398.39414 $238,95 Mill €220,09 Mill
17	NEAR Protocol NEAR	5.699453406928000000 $5,6995 5.249538554985100000 €5,2495 -0,70% -0,70% +10,47% +10,47% -11,07% -11,07% +8,47% +8,47% -26,80% -26,80% -24,89% -24,89%	-0.70178 -0,70% -0,70% -0,039998 -0,036840	10.47405 +10,47% +10,47% +0,59696 +0,54984	-11.06887 -11,07% -11,07% -0,63087 -0,58106	8.47380 +8,47% +8,47% +0,48296 +0,44484	-26.79921 -26,80% -26,80% -1,5274 -1,4068	-24.88650 -24,89% -24,89% -1,4184 -1,3064	6301283615.87530 $6,30 Bill €5,80 Bill	235524308.07220 $235,52 Mill €216,93 Mill
18	UNUS SED LEO LEO	5.778942991982300000 $5,7789 5.322753232195200000 €5,3228 -1,16% -1,16% -0,82% -0,82% -1,17% -1,17% +0,43% +0,43% -0,60% -0,60% -1,03% -1,03%	-1.15664 -1,16% -1,16% -0,066842 -0,061565	-0.81871 -0,82% -0,82% -0,047313 -0,043578	-1.17064 -1,17% -1,17% -0,067651 -0,062310	0.42829 +0,43% +0,43% +0,024751 +0,022797	-0.60298 -0,60% -0,60% -0,034846 -0,032095	-1.02787 -1,03% -1,03% -0,059400 -0,054711	5350669467.50770 $5,35 Bill €4,93 Bill	1007419.16583 $1,01 Mill €927,893
19	Dai DAI	1.000071191588700000 $1,0001 0.921125571724650000 €0,92113 +0,00% +0,00% +0,02% +0,02% -0,03% -0,03% +0,01% +0,01% +0,03% +0,03% +0,03% +0,03%	-0.00003 +0,00% +0,00% -0,00000030002 -0,00000027634	0.02052 +0,02% +0,02% +0,00020521 +0,00018901	-0.02955 -0,03% -0,03% -0,00029552 -0,00027219	0.01071 +0,01% +0,01% +0,00010711 +0,000098653	0.03259 +0,03% +0,03% +0,00032592 +0,00030019	0.02630 +0,03% +0,03% +0,00026302 +0,00024226	5348269320.43150 $5,35 Bill €4,93 Bill	128349395.22175 $128,35 Mill €118,22 Mill
20	Litecoin LTC	71.012145656484000000 $71,012 65.406446878360000000 €65,406 -0,37% -0,37% +4,40% +4,40% -3,63% -3,63% -0,75% -0,75% -16,59% -16,59% -15,42% -15,42%	-0.36518 -0,37% -0,37% -0,25932 -0,23885	4.39798 +4,40% +4,40% +3,12310 +2,87656	-3.63054 -3,63% -3,63% -2,5781 -2,3746	-0.74550 -0,75% -0,75% -0,52940 -0,48761	-16.59393 -16,59% -16,59% -11,784 -10,854	-15.42485 -15,42% -15,42% -10,954 -10,089	5311244686.90980 $5,31 Bill €4,89 Bill	259705706.60400 $259,71 Mill €239,20 Mill
21	Polygon MATIC	0.511902865813160000 $0,51190 0.471493253585860000 €0,47149 -0,25% -0,25% +5,53% +5,53% -3,81% -3,81% -8,60% -8,60% -31,41% -31,41% -29,70% -29,70%	-0.25179 -0,25% -0,25% -0,0012889 -0,0011872	5.52631 +5,53% +5,53% +0,028289 +0,026056	-3.80525 -3,81% -3,81% -0,019479 -0,017941	-8.60218 -8,60% -8,60% -0,044035 -0,040559	-31.41200 -31,41% -31,41% -0,16080 -0,14811	-29.70302 -29,70% -29,70% -0,15205 -0,14005	5066692935.28400 $5,07 Bill €4,67 Bill	176776370.81634 $176,78 Mill €162,82 Mill
22	Pepe PEPE	0.000011980042713657 $0,000011980 0.000011034338141840 €0,000011034 -0,14% -0,14% +7,50% +7,50% -6,81% -6,81% -4,99% -4,99% -27,61% -27,61% +68,22% +68,22%	-0.13816 -0,14% -0,14% -0,000000016552 -0,000000015245	7.49816 +7,50% +7,50% +0,00000089828 +0,00000082737	-6.81174 -6,81% -6,81% -0,00000081605 -0,00000075163	-4.98503 -4,99% -4,99% -0,00000059721 -0,00000055007	-27.60745 -27,61% -27,61% -0,0000033074 -0,0000030463	68.22150 +68,22% +68,22% +0,0000081730 +0,0000075278	5039882971.20380 $5,04 Bill €4,64 Bill	765786115.96063 $765,79 Mill €705,33 Mill
23	Uniswap UNI	7.660349023536500000 $7,6603 7.055641071618500000 €7,0556 +0,19% +0,19% +7,73% +7,73% -3,33% -3,33% -19,59% -19,59% -31,36% -31,36% -3,29% -3,29%	0.19219 +0,19% +0,19% +0,014722 +0,013560	7.72781 +7,73% +7,73% +0,59198 +0,54525	-3.33122 -3,33% -3,33% -0,25518 -0,23504	-19.58509 -19,59% -19,59% -1,5003 -1,3819	-31.36085 -31,36% -31,36% -2,4024 -2,2127	-3.29189 -3,29% -3,29% -0,25217 -0,23226	4596472123.57020 $4,60 Bill €4,23 Bill	108190948.46050 $108,19 Mill €99,65 Mill
24	Internet Computer ICP	9.587002179313500000 $9,587 8.830204227278500000 €8,8302 -0,73% -0,73% +1,23% +1,23% -5,23% -5,23% +16,16% +16,16% -22,11% -22,11% -27,27% -27,27%	-0.72602 -0,73% -0,73% -0,069604 -0,064109	1.22903 +1,23% +1,23% +0,11783 +0,10853	-5.22611 -5,23% -5,23% -0,50103 -0,46148	16.15613 +16,16% +16,16% +1,54889 +1,42662	-22.10823 -22,11% -22,11% -2,1195 -1,9522	-27.27024 -27,27% -27,27% -2,6144 -2,4080	4478714316.51140 $4,48 Bill €4,13 Bill	101733657.25343 $101,73 Mill €93,70 Mill
25	Kaspa KAS	0.181185158692530000 $0,18119 0.166882402265340000 €0,16688 +0,29% +0,29% +4,20% +4,20% -0,88% -0,88% +7,36% +7,36% +28,29% +28,29% +64,49% +64,49%	0.29232 +0,29% +0,29% +0,00052964 +0,00048783	4.19993 +4,20% +4,20% +0,0076096 +0,0070089	-0.87820 -0,88% -0,88% -0,0015912 -0,0014656	7.35562 +7,36% +7,36% +0,013327 +0,012275	28.29266 +28,29% +28,29% +0,051262 +0,047215	64.49257 +64,49% +64,49% +0,11685 +0,10763	4401021883.00570 $4,40 Bill €4,05 Bill	41684147.46841 $41,68 Mill €38,39 Mill
26	Ethereum Classic ETC	22.778294450926000000 $22,778 20.980175886969000000 €20,980 +0,25% +0,25% +6,15% +6,15% -3,61% -3,61% -4,70% -4,70% -28,52% -28,52% -17,07% -17,07%	0.24689 +0,25% +0,25% +0,056237 +0,051798	6.15432 +6,15% +6,15% +1,40185 +1,29119	-3.61460 -3,61% -3,61% -0,82334 -0,75835	-4.70367 -4,70% -4,70% -1,0714 -0,98684	-28.52182 -28,52% -28,52% -6,4968 -5,9839	-17.07285 -17,07% -17,07% -3,8889 -3,5819	3372950858.07020 $3,37 Bill €3,11 Bill	133036428.38556 $133,04 Mill €122,53 Mill
27	Aptos APT	6.939907619581700000 $6,9399 6.392071312091900000 €6,3921 -0,10% -0,10% +7,21% +7,21% -6,72% -6,72% +0,10% +0,10% -27,08% -27,08% -23,15% -23,15%	-0.10227 -0,10% -0,10% -0,0070974 -0,0065372	7.20740 +7,21% +7,21% +0,50019 +0,46070	-6.71828 -6,72% -6,72% -0,46624 -0,42944	0.09611 +0,10% +0,10% +0,0066699 +0,0061434	-27.07667 -27,08% -27,08% -1,8791 -1,7308	-23.15300 -23,15% -23,15% -1,6068 -1,4800	3251460469.67760 $3,25 Bill €2,99 Bill	92744431.58404 $92,74 Mill €85,42 Mill
28	Artificial Superintelligence Alliance FET	1.276025837286000000 $1,2760 1.175296357690600000 €1,1753 -0,03% -0,03% +9,74% +9,74% -13,58% -13,58% -29,73% -29,73% -44,32% -44,32% -41,20% -41,20%	-0.03104 -0,03% -0,03% -0,00039608 -0,00036481	9.73790 +9,74% +9,74% +0,12426 +0,11445	-13.57631 -13,58% -13,58% -0,17324 -0,15956	-29.73438 -29,73% -29,73% -0,37942 -0,34947	-44.32370 -44,32% -44,32% -0,56558 -0,52093	-41.20253 -41,20% -41,20% -0,52575 -0,48425	3215585109.96070 $3,22 Bill €2,96 Bill	97464859.04074 $97,46 Mill €89,77 Mill
29	Monero XMR	163.894873166050000000 $163,89 150.957011878320000000 €150,96 +0,32% +0,32% +3,77% +3,77% +1,03% +1,03% -0,48% -0,48% +14,25% +14,25% +35,59% +35,59%	0.31649 +0,32% +0,32% +0,51871 +0,47776	3.77492 +3,77% +3,77% +6,18690 +5,69851	1.02973 +1,03% +1,03% +1,68767 +1,55445	-0.47504 -0,48% -0,48% -0,77857 -0,71711	14.25283 +14,25% +14,25% +23,3597 +21,5156	35.58526 +35,59% +35,59% +58,3224 +53,7184	3023326780.28720 $3,02 Bill €2,78 Bill	134921596.02964 $134,92 Mill €124,27 Mill
30	Stellar XLM	0.102401372327960000 $0,10240 0.094317807996394000 €0,094318 -0,23% -0,23% +1,62% +1,62% -2,92% -2,92% +12,45% +12,45% -7,09% -7,09% -10,41% -10,41%	-0.23150 -0,23% -0,23% -0,00023706 -0,00021835	1.62115 +1,62% +1,62% +0,0016601 +0,0015290	-2.92006 -2,92% -2,92% -0,0029902 -0,0027541	12.45151 +12,45% +12,45% +0,012751 +0,011744	-7.08752 -7,09% -7,09% -0,0072577 -0,0066848	-10.41425 -10,41% -10,41% -0,010664 -0,0098225	3004320855.74170 $3,00 Bill €2,77 Bill	60134294.72458 $60,13 Mill €55,39 Mill
31	Mantle MNT	0.850072127212250000 $0,85007 0.782967433490110000 €0,78297 -0,41% -0,41% +4,39% +4,39% -6,20% -6,20% +9,53% +9,53% -17,43% -17,43% -21,65% -21,65%	-0.40973 -0,41% -0,41% -0,0034830 -0,0032081	4.39124 +4,39% +4,39% +0,037329 +0,034382	-6.19743 -6,20% -6,20% -0,052683 -0,048524	9.52651 +9,53% +9,53% +0,080982 +0,074589	-17.42811 -17,43% -17,43% -0,14815 -0,13646	-21.64778 -21,65% -21,65% -0,18402 -0,16950	2777051079.84660 $2,78 Bill €2,56 Bill	144652991.37817 $144,65 Mill €133,23 Mill
32	Stacks STX	1.855547503830800000 $1,8555 1.709070583878400000 €1,7091 +0,29% +0,29% +7,97% +7,97% -4,77% -4,77% +8,39% +8,39% -11,89% -11,89% -26,68% -26,68%	0.29442 +0,29% +0,29% +0,0054631 +0,0050318	7.96619 +7,97% +7,97% +0,14782 +0,13615	-4.77241 -4,77% -4,77% -0,088554 -0,081564	8.39137 +8,39% +8,39% +0,15571 +0,14341	-11.89130 -11,89% -11,89% -0,22065 -0,20323	-26.67615 -26,68% -26,68% -0,49499 -0,45591	2738961196.79970 $2,74 Bill €2,52 Bill	88413080.17993 $88,41 Mill €81,43 Mill
34	Render RENDER	6.799404087440700000 $6,7994 6.262659128778100000 €6,2627 -1,23% -1,23% +3,47% +3,47% +1,37% +1,37% -11,38% -11,38% -32,92% -32,92% -16,17% -16,17%	-1.22521 -1,23% -1,23% -0,083307 -0,076731	3.47397 +3,47% +3,47% +0,23621 +0,21756	1.36810 +1,37% +1,37% +0,093023 +0,085679	-11.37956 -11,38% -11,38% -0,77374 -0,71266	-32.92217 -32,92% -32,92% -2,2385 -2,0618	-16.17104 -16,17% -16,17% -1,0995 -1,0127	2668489922.42290 $2,67 Bill €2,46 Bill	67833870.35604 $67,83 Mill €62,48 Mill
33	Filecoin FIL	4.658592814169700000 $4,6586 4.290843497419100000 €4,2908 -0,80% -0,80% +14,04% +14,04% -0,70% -0,70% +5,07% +5,07% -23,63% -23,63% -21,20% -21,20%	-0.80006 -0,80% -0,80% -0,037272 -0,034329	14.04017 +14,04% +14,04% +0,65407 +0,60244	-0.69978 -0,70% -0,70% -0,032600 -0,030026	5.07131 +5,07% +5,07% +0,23625 +0,21760	-23.63304 -23,63% -23,63% -1,1010 -1,0141	-21.19637 -21,20% -21,20% -0,98745 -0,90950	2673858449.25970 $2,67 Bill €2,46 Bill	192941695.39492 $192,94 Mill €177,71 Mill
35	dogwifhat WIF	2.620125315405400000 $2,6201 2.413292623007300000 €2,4133 -0,27% -0,27% +11,99% +11,99% +3,62% +3,62% +30,90% +30,90% -19,97% -19,97% -5,41% -5,41%	-0.27013 -0,27% -0,27% -0,0070777 -0,0065190	11.99217 +11,99% +11,99% +0,31421 +0,28941	3.61741 +3,62% +3,62% +0,094781 +0,087299	30.90175 +30,90% +30,90% +0,80966 +0,74575	-19.96672 -19,97% -19,97% -0,52315 -0,48186	-5.41131 -5,41% -5,41% -0,14178 -0,13059	2617100878.58740 $2,62 Bill €2,41 Bill	338540040.63408 $338,54 Mill €311,82 Mill
37	Bittensor TAO	351.170086036460000000 $351,17 323.448719444740000000 €323,45 -1,94% -1,94% +12,28% +12,28% +0,27% +0,27% +24,29% +24,29% -19,48% -19,48% -16,89% -16,89%	-1.93889 -1,94% -1,94% -6,8088 -6,2713	12.27531 +12,28% +12,28% +43,1072 +39,7043	0.27019 +0,27% +0,27% +0,94883 +0,87393	24.28566 +24,29% +24,29% +85,2840 +78,5517	-19.48394 -19,48% -19,48% -68,422 -63,021	-16.89405 -16,89% -16,89% -59,327 -54,644	2503621827.45580 $2,50 Bill €2,31 Bill	70309098.33648 $70,31 Mill €64,76 Mill
36	Maker MKR	2704.389869588000000000 $2.704,39 2490.905333282700000000 €2.490,91 -0,25% -0,25% +3,39% +3,39% -4,69% -4,69% +10,86% +10,86% -2,10% -2,10% -9,19% -9,19%	-0.24627 -0,25% -0,25% -6,6601 -6,1344	3.39255 +3,39% +3,39% +91,7478 +84,5052	-4.69393 -4,69% -4,69% -126,94 -116,92	10.86285 +10,86% +10,86% +293,774 +270,583	-2.10310 -2,10% -2,10% -56,876 -52,386	-9.19068 -9,19% -9,19% -248,55 -228,93	2516169428.08520 $2,52 Bill €2,32 Bill	80854640.04066 $80,85 Mill €74,47 Mill
38	OKB OKB	40.871787408253000000 $40,872 37.645368510245000000 €37,645 -0,05% -0,05% +4,33% +4,33% -6,23% -6,23% -1,86% -1,86% -14,99% -14,99% -22,43% -22,43%	-0.05408 -0,05% -0,05% -0,022103 -0,020359	4.33121 +4,33% +4,33% +1,77024 +1,63050	-6.23070 -6,23% -6,23% -2,5466 -2,3456	-1.85587 -1,86% -1,86% -0,75853 -0,69865	-14.98729 -14,99% -14,99% -6,1256 -5,6420	-22.42511 -22,43% -22,43% -9,1655 -8,4420	2452307244.49520 $2,45 Bill €2,26 Bill	2860023.19239 $2,86 Mill €2,63 Mill
39	Hedera HBAR	0.067988571818233000 $0,067989 0.062621553958902000 €0,062622 -0,61% -0,61% +5,93% +5,93% -9,71% -9,71% -11,07% -11,07% -36,42% -36,42% -36,99% -36,99%	-0.60824 -0,61% -0,61% -0,00041353 -0,00038089	5.93242 +5,93% +5,93% +0,0040334 +0,0037150	-9.70580 -9,71% -9,71% -0,0065988 -0,0060779	-11.07274 -11,07% -11,07% -0,0075282 -0,0069339	-36.42025 -36,42% -36,42% -0,024762 -0,022807	-36.99148 -36,99% -36,99% -0,025150 -0,023165	2438396776.95260 $2,44 Bill €2,25 Bill	44643534.63691 $44,64 Mill €41,12 Mill
40	Cronos CRO	0.091354792200735000 $0,091355 0.084143244904409000 €0,084143 +0,09% +0,09% +3,67% +3,67% -3,19% -3,19% +2,42% +2,42% -24,23% -24,23% -28,49% -28,49%	0.09387 +0,09% +0,09% +0,000085755 +0,000078985	3.67338 +3,67% +3,67% +0,0033558 +0,0030909	-3.18791 -3,19% -3,19% -0,0029123 -0,0026824	2.41677 +2,42% +2,42% +0,0022078 +0,0020335	-24.22681 -24,23% -24,23% -0,022132 -0,020385	-28.49287 -28,49% -28,49% -0,026030 -0,023975	2427439405.83230 $2,43 Bill €2,24 Bill	6295405.08052 $6,30 Mill €5,80 Mill
41	Arbitrum ARB	0.723866468710570000 $0,72387 0.666724449670550000 €0,66672 -0,15% -0,15% +6,87% +6,87% -6,01% -6,01% -12,36% -12,36% -41,09% -41,09% -34,35% -34,35%	-0.14577 -0,15% -0,15% -0,0010552 -0,00097188	6.87332 +6,87% +6,87% +0,049754 +0,045826	-6.00953 -6,01% -6,01% -0,043501 -0,040067	-12.36227 -12,36% -12,36% -0,089486 -0,082422	-41.09414 -41,09% -41,09% -0,29747 -0,27398	-34.34982 -34,35% -34,35% -0,24865 -0,22902	2417191766.23850 $2,42 Bill €2,23 Bill	201248267.59208 $201,25 Mill €185,36 Mill
42	Cosmos ATOM	6.162394203926500000 $6,1624 5.675934805468500000 €5,6759 -0,22% -0,22% +7,49% +7,49% -5,86% -5,86% -9,87% -9,87% -29,09% -29,09% -26,57% -26,57%	-0.21640 -0,22% -0,22% -0,013335 -0,012283	7.49384 +7,49% +7,49% +0,46180 +0,42535	-5.85618 -5,86% -5,86% -0,36088 -0,33239	-9.86899 -9,87% -9,87% -0,60817 -0,56016	-29.08853 -29,09% -29,09% -1,7925 -1,6510	-26.56846 -26,57% -26,57% -1,6373 -1,5080	2409068901.10750 $2,41 Bill €2,22 Bill	109400093.94824 $109,40 Mill €100,76 Mill
43	Injective INJ	25.489557303669000000 $25,490 23.477411650117000000 €23,477 -0,05% -0,05% +9,29% +9,29% -4,70% -4,70% +7,66% +7,66% -1,20% -1,20% -1,77% -1,77%	-0.05119 -0,05% -0,05% -0,013048 -0,012018	9.29141 +9,29% +9,29% +2,36834 +2,18138	-4.70040 -4,70% -4,70% -1,1981 -1,1035	7.65657 +7,66% +7,66% +1,95163 +1,79756	-1.20432 -1,20% -1,20% -0,30698 -0,28274	-1.77044 -1,77% -1,77% -0,45128 -0,41565	2380724652.16270 $2,38 Bill €2,19 Bill	116396681.53102 $116,40 Mill €107,21 Mill
44	Immutable IMX	1.510874411725600000 $1,5109 1.391605985664000000 €1,3916 +0,08% +0,08% +7,79% +7,79% -4,97% -4,97% -2,88% -2,88% -37,62% -37,62% -28,35% -28,35%	0.07661 +0,08% +0,08% +0,0011575 +0,0010661	7.79005 +7,79% +7,79% +0,11770 +0,10841	-4.96836 -4,97% -4,97% -0,075066 -0,069140	-2.87766 -2,88% -2,88% -0,043478 -0,040046	-37.62280 -37,62% -37,62% -0,56843 -0,52356	-28.34675 -28,35% -28,35% -0,42828 -0,39448	2327275707.39810 $2,33 Bill €2,14 Bill	41090855.51247 $41,09 Mill €37,85 Mill
45	VeChain VET	0.028136790558069000 $0,028137 0.025915672311414000 €0,025916 +0,23% +0,23% +5,58% +5,58% -11,22% -11,22% +7,45% +7,45% -23,71% -23,71% -28,45% -28,45%	0.23195 +0,23% +0,23% +0,000065263 +0,000060111	5.58453 +5,58% +5,58% +0,0015713 +0,0014473	-11.22237 -11,22% -11,22% -0,0031576 -0,0029084	7.44655 +7,45% +7,45% +0,0020952 +0,0019298	-23.70776 -23,71% -23,71% -0,0066706 -0,0061440	-28.44537 -28,45% -28,45% -0,0080036 -0,0073718	2278659141.93380 $2,28 Bill €2,10 Bill	22574179.50120 $22,57 Mill €20,79 Mill
46	Arweave AR	31.320370840177000000 $31,320 28.847940766053000000 €28,848 -0,51% -0,51% +8,64% +8,64% -6,37% -6,37% +18,60% +18,60% -21,65% -21,65% -8,76% -8,76%	-0.50752 -0,51% -0,51% -0,15896 -0,14641	8.63819 +8,64% +8,64% +2,70551 +2,49194	-6.36649 -6,37% -6,37% -1,9940 -1,8366	18.59961 +18,60% +18,60% +5,82547 +5,36560	-21.65488 -21,65% -21,65% -6,7824 -6,2470	-8.75909 -8,76% -8,76% -2,7434 -2,5268	2056259581.69210 $2,06 Bill €1,89 Bill	41575953.81451 $41,58 Mill €38,29 Mill
47	First Digital USD FDUSD	0.999592182552860000 $0,99959 0.920684375662130000 €0,92068 -0,03% -0,03% +0,03% +0,03% -0,10% -0,10% -0,02% -0,02% +0,11% +0,11% +0,02% +0,02%	-0.03343 -0,03% -0,03% -0,00033416 -0,00030778	0.02875 +0,03% +0,03% +0,00028738 +0,00026470	-0.10247 -0,10% -0,10% -0,0010243 -0,00094343	-0.02384 -0,02% -0,02% -0,00023830 -0,00021949	0.10548 +0,11% +0,11% +0,0010544 +0,00097114	0.02103 +0,02% +0,02% +0,00021021 +0,00019362	2006937718.02310 $2,01 Bill €1,85 Bill	4092407123.99820 $4,09 Bill €3,77 Bill
48	Sui SUI	0.786757783510610000 $0,78676 0.724651124080280000 €0,72465 -0,40% -0,40% +10,01% +10,01% -7,71% -7,71% -6,10% -6,10% -25,96% -25,96% -34,67% -34,67%	-0.39569 -0,40% -0,40% -0,0031131 -0,0028674	10.01300 +10,01% +10,01% +0,078778 +0,072559	-7.71046 -7,71% -7,71% -0,060663 -0,055874	-6.10188 -6,10% -6,10% -0,048007 -0,044217	-25.95533 -25,96% -25,96% -0,20421 -0,18809	-34.66997 -34,67% -34,67% -0,27277 -0,25124	1976499594.07480 $1,98 Bill €1,82 Bill	104281344.59601 $104,28 Mill €96,05 Mill
49	Bonk BONK	0.000028519309060205 $0,000028519 0.000026267994802993 €0,000026268 -0,25% -0,25% +9,47% +9,47% -9,20% -9,20% +27,15% +27,15% -25,97% -25,97% +9,60% +9,60%	-0.25013 -0,25% -0,25% -0,000000071335 -0,000000065704	9.46840 +9,47% +9,47% +0,0000027003 +0,0000024872	-9.19574 -9,20% -9,20% -0,0000026226 -0,0000024155	27.14595 +27,15% +27,15% +0,0000077418 +0,0000071307	-25.96918 -25,97% -25,97% -0,0000074062 -0,0000068216	9.59742 +9,60% +9,60% +0,0000027371 +0,0000025210	1966971889.74430 $1,97 Bill €1,81 Bill	234607383.11149 $234,61 Mill €216,09 Mill
50	Optimism OP	1.734161725413200000 $1,7342 1.597266998809100000 €1,5973 -0,19% -0,19% +5,79% +5,79% -10,31% -10,31% -3,16% -3,16% -32,80% -32,80% -33,29% -33,29%	-0.19467 -0,19% -0,19% -0,0033759 -0,0031094	5.78542 +5,79% +5,79% +0,10033 +0,092409	-10.30511 -10,31% -10,31% -0,17871 -0,16460	-3.15924 -3,16% -3,16% -0,054786 -0,050461	-32.80067 -32,80% -32,80% -0,56882 -0,52391	-33.29073 -33,29% -33,29% -0,57732 -0,53174	1945258700.37160 $1,95 Bill €1,79 Bill	199995430.87503 $200,00 Mill €184,21 Mill
51	The Graph GRT	0.199129633940990000 $0,19913 0.183410340637680000 €0,18341 +0,63% +0,63% +8,08% +8,08% -6,99% -6,99% -10,03% -10,03% -39,00% -39,00% -25,59% -25,59%	0.63170 +0,63% +0,63% +0,0012579 +0,0011586	8.08436 +8,08% +8,08% +0,016098 +0,014828	-6.98645 -6,99% -6,99% -0,013912 -0,012814	-10.03070 -10,03% -10,03% -0,019974 -0,018397	-38.99604 -39,00% -39,00% -0,077653 -0,071523	-25.59359 -25,59% -25,59% -0,050964 -0,046941	1901395584.09410 $1,90 Bill €1,75 Bill	53937995.18118 $53,94 Mill €49,68 Mill
52	FLOKI FLOKI	0.000179547412352720 $0,00017955 0.000165373939621600 €0,00016537 -0,33% -0,33% +7,64% +7,64% -6,94% -6,94% +5,52% +5,52% -33,69% -33,69% +2,82% +2,82%	-0.32826 -0,33% -0,33% -0,00000058938 -0,00000054286	7.64393 +7,64% +7,64% +0,000013724 +0,000012641	-6.94112 -6,94% -6,94% -0,000012463 -0,000011479	5.52050 +5,52% +5,52% +0,0000099119 +0,0000091295	-33.69166 -33,69% -33,69% -0,000060493 -0,000055717	2.82219 +2,82% +2,82% +0,0000050672 +0,0000046672	1718322732.69370 $1,72 Bill €1,58 Bill	199870311.52235 $199,87 Mill €184,09 Mill
53	THORChain RUNE	4.728537391940400000 $4,7285 4.355266650220600000 €4,3553 -0,65% -0,65% +10,80% +10,80% +2,29% +2,29% +14,68% +14,68% -31,58% -31,58% -7,76% -7,76%	-0.65002 -0,65% -0,65% -0,030736 -0,028310	10.80177 +10,80% +10,80% +0,51077 +0,47045	2.28848 +2,29% +2,29% +0,10821 +0,099669	14.68353 +14,68% +14,68% +0,69432 +0,63951	-31.57630 -31,58% -31,58% -1,4931 -1,3752	-7.76156 -7,76% -7,76% -0,36701 -0,33804	1593560570.52820 $1,59 Bill €1,47 Bill	217678993.58197 $217,68 Mill €200,50 Mill
54	Bitget Token BGB	1.135766595043100000 $1,1358 1.046109180030400000 €1,0461 +0,01% +0,01% +3,47% +3,47% -1,10% -1,10% +3,20% +3,20% -5,21% -5,21% -1,87% -1,87%	0.01136 +0,01% +0,01% +0,00012902 +0,00011884	3.46750 +3,47% +3,47% +0,039383 +0,036274	-1.10477 -1,10% -1,10% -0,012548 -0,011557	3.19610 +3,20% +3,20% +0,036300 +0,033435	-5.21034 -5,21% -5,21% -0,059177 -0,054506	-1.87462 -1,87% -1,87% -0,021291 -0,019611	1590073233.06030 $1,59 Bill €1,46 Bill	25800264.29155 $25,80 Mill €23,76 Mill
55	Theta Network THETA	1.501048547407300000 $1,5010 1.382555775074900000 €1,3826 -0,41% -0,41% +11,31% +11,31% -6,28% -6,28% -7,27% -7,27% -36,15% -36,15% -37,19% -37,19%	-0.40829 -0,41% -0,41% -0,0061286 -0,0056448	11.31357 +11,31% +11,31% +0,16982 +0,15642	-6.28086 -6,28% -6,28% -0,094279 -0,086836	-7.26742 -7,27% -7,27% -0,10909 -0,10048	-36.14999 -36,15% -36,15% -0,54263 -0,49979	-37.18930 -37,19% -37,19% -0,55823 -0,51416	1501048547.40730 $1,50 Bill €1,38 Bill	19187388.58865 $19,19 Mill €17,67 Mill
56	Notcoin NOT	0.014345538058270000 $0,014346 0.013213101283950000 €0,013213 -0,18% -0,18% +9,88% +9,88% -11,78% -11,78% -12,05% -12,05% +69,04% +69,04% -0,76% -0,76%	-0.18435 -0,18% -0,18% -0,000026446 -0,000024358	9.87667 +9,88% +9,88% +0,0014169 +0,0013050	-11.77789 -11,78% -11,78% -0,0016896 -0,0015562	-12.04633 -12,05% -12,05% -0,0017281 -0,0015917	69.03550 +69,04% +69,04% +0,0099035 +0,0091217	-0.75604 -0,76% -0,76% -0,00010846 -0,000099896	1470288904.90580 $1,47 Bill €1,35 Bill	165850681.45924 $165,85 Mill €152,76 Mill
57	Aave AAVE	98.219530428961000000 $98,220 90.466080696899000000 €90,466 -0,22% -0,22% +6,22% +6,22% -2,65% -2,65% +4,57% +4,57% -9,18% -9,18% +7,15% +7,15%	-0.21897 -0,22% -0,22% -0,21507 -0,19809	6.22124 +6,22% +6,22% +6,11047 +5,62811	-2.65425 -2,65% -2,65% -2,6070 -2,4012	4.56502 +4,57% +4,57% +4,48374 +4,12979	-9.18205 -9,18% -9,18% -9,0186 -8,3066	7.14756 +7,15% +7,15% +7,02030 +6,46612	1461294916.06320 $1,46 Bill €1,35 Bill	177410462.28779 $177,41 Mill €163,41 Mill
58	Jupiter JUP	1.069508072279600000 $1,0695 0.985081105053800000 €0,98508 -0,56% -0,56% +14,94% +14,94% +4,89% +4,89% +34,42% +34,42% -8,17% -8,17% +4,97% +4,97%	-0.56198 -0,56% -0,56% -0,0060104 -0,0055360	14.94021 +14,94% +14,94% +0,15979 +0,14717	4.88616 +4,89% +4,89% +0,052258 +0,048133	34.42446 +34,42% +34,42% +0,36817 +0,33911	-8.16772 -8,17% -8,17% -0,087354 -0,080459	4.96676 +4,97% +4,97% +0,053120 +0,048927	1443835897.57740 $1,44 Bill €1,33 Bill	135982626.86101 $135,98 Mill €125,25 Mill
59	JasmyCoin JASMY	0.029051494517285000 $0,029051 0.026758169540090000 €0,026758 -0,29% -0,29% +14,68% +14,68% -3,01% -3,01% -4,34% -4,34% +9,98% +9,98% +58,97% +58,97%	-0.29496 -0,29% -0,29% -0,000085690 -0,000078926	14.67591 +14,68% +14,68% +0,0042636 +0,0039270	-3.01016 -3,01% -3,01% -0,00087450 -0,00080546	-4.33775 -4,34% -4,34% -0,0012602 -0,0011607	9.98174 +9,98% +9,98% +0,0028998 +0,0026709	58.97207 +58,97% +58,97% +0,017132 +0,015780	1432238670.32340 $1,43 Bill €1,32 Bill	141167516.47860 $141,17 Mill €130,02 Mill
60	Pyth Network PYTH	0.390300491325220000 $0,39030 0.359490170540000000 €0,35949 +0,38% +0,38% +13,14% +13,14% +8,08% +8,08% +22,17% +22,17% -12,53% -12,53% -32,60% -32,60%	0.38039 +0,38% +0,38% +0,0014847 +0,0013675	13.13596 +13,14% +13,14% +0,051270 +0,047222	8.07850 +8,08% +8,08% +0,031530 +0,029041	22.16545 +22,17% +22,17% +0,086512 +0,079683	-12.52925 -12,53% -12,53% -0,048902 -0,045041	-32.60289 -32,60% -32,60% -0,12725 -0,11720	1414834947.51060 $1,41 Bill €1,30 Bill	130662040.23260 $130,66 Mill €120,35 Mill
61	Lido DAO LDO	1.563308466401100000 $1,5633 1.439900896063400000 €1,4399 -0,55% -0,55% +5,23% +5,23% -19,91% -19,91% -36,64% -36,64% -37,40% -37,40% -23,10% -23,10%	-0.55110 -0,55% -0,55% -0,0086154 -0,0079353	5.22689 +5,23% +5,23% +0,081712 +0,075262	-19.90883 -19,91% -19,91% -0,31124 -0,28667	-36.63619 -36,64% -36,64% -0,57274 -0,52752	-37.39733 -37,40% -37,40% -0,58464 -0,53848	-23.09699 -23,10% -23,10% -0,36108 -0,33257	1397215777.67170 $1,40 Bill €1,29 Bill	130163377.59947 $130,16 Mill €119,89 Mill
62	Ondo ONDO	1.001980627033900000 $1,0020 0.922884276335820000 €0,92288 -0,14% -0,14% +8,81% +8,81% -8,12% -8,12% -17,76% -17,76% -18,86% -18,86% +28,03% +28,03%	-0.14263 -0,14% -0,14% -0,0014291 -0,0013163	8.80600 +8,81% +8,81% +0,088234 +0,081269	-8.12195 -8,12% -8,12% -0,081380 -0,074956	-17.75941 -17,76% -17,76% -0,17795 -0,16390	-18.86206 -18,86% -18,86% -0,18899 -0,17407	28.02648 +28,03% +28,03% +0,28082 +0,25865	1392512434.38510 $1,39 Bill €1,28 Bill	83656075.54544 $83,66 Mill €77,05 Mill
63	Brett (Based) BRETT	0.132127896701050000 $0,13213 0.121697720535470000 €0,12170 -0,18% -0,18% +13,57% +13,57% -5,45% -5,45% -14,49% -14,49% +87,87% +87,87% +256,25% +256,25%	-0.18199 -0,18% -0,18% -0,00024046 -0,00022148	13.56893 +13,57% +13,57% +0,017928 +0,016513	-5.44871 -5,45% -5,45% -0,0071993 -0,0066310	-14.48531 -14,49% -14,49% -0,019139 -0,017628	87.87124 +87,87% +87,87% +0,11610 +0,10694	256.24874 +256,25% +256,25% +0,33858 +0,31185	1309418690.68160 $1,31 Bill €1,21 Bill	39636598.25533 $39,64 Mill €36,51 Mill
64	Fantom FTM	0.457033711642980000 $0,45703 0.420955470445880000 €0,42096 -0,01% -0,01% +9,16% +9,16% -12,44% -12,44% -20,63% -20,63% -44,81% -44,81% -37,45% -37,45%	-0.00784 -0,01% -0,01% -0,000035831 -0,000033003	9.15851 +9,16% +9,16% +0,041857 +0,038553	-12.44420 -12,44% -12,44% -0,056874 -0,052385	-20.62826 -20,63% -20,63% -0,094278 -0,086836	-44.81314 -44,81% -44,81% -0,20481 -0,18864	-37.44646 -37,45% -37,45% -0,17114 -0,15763	1281355634.97230 $1,28 Bill €1,18 Bill	84392733.76489 $84,39 Mill €77,73 Mill
65	Core CORE	1.364360781958100000 $1,3644 1.256658141830300000 €1,2567 -0,65% -0,65% +5,59% +5,59% -6,28% -6,28% +0,65% +0,65% -38,35% -38,35% -39,90% -39,90%	-0.64623 -0,65% -0,65% -0,0088169 -0,0081209	5.58871 +5,59% +5,59% +0,076250 +0,070231	-6.28206 -6,28% -6,28% -0,085710 -0,078944	0.64582 +0,65% +0,65% +0,0088113 +0,0081157	-38.35480 -38,35% -38,35% -0,52330 -0,48199	-39.89518 -39,90% -39,90% -0,54431 -0,50135	1228171636.93040 $1,23 Bill €1,13 Bill	70072035.49262 $70,07 Mill €64,54 Mill
66	Celestia TIA	5.980167415841300000 $5,9802 5.508093000034800000 €5,5081 +0,21% +0,21% +10,09% +10,09% -7,10% -7,10% -7,72% -7,72% -37,93% -37,93% -41,75% -41,75%	0.20951 +0,21% +0,21% +0,012529 +0,011540	10.09274 +10,09% +10,09% +0,60356 +0,55592	-7.10233 -7,10% -7,10% -0,42473 -0,39120	-7.71753 -7,72% -7,72% -0,46152 -0,42509	-37.92928 -37,93% -37,93% -2,2682 -2,0892	-41.75250 -41,75% -41,75% -2,4969 -2,2998	1196048026.09450 $1,20 Bill €1,10 Bill	75645169.32550 $75,65 Mill €69,67 Mill
67	Sei SEI	0.370943852701790000 $0,37094 0.341661544969510000 €0,34166 -0,53% -0,53% +8,24% +8,24% -4,03% -4,03% +3,00% +3,00% -34,16% -34,16% -36,09% -36,09%	-0.52807 -0,53% -0,53% -0,0019588 -0,0018042	8.23575 +8,24% +8,24% +0,030550 +0,028138	-4.02570 -4,03% -4,03% -0,014933 -0,013754	3.00485 +3,00% +3,00% +0,011146 +0,010266	-34.15774 -34,16% -34,16% -0,12671 -0,11670	-36.09348 -36,09% -36,09% -0,13389 -0,12332	1177746732.32820 $1,18 Bill €1,08 Bill	52803111.75506 $52,80 Mill €48,63 Mill
68	Algorand ALGO	0.141863887593760000 $0,14186 0.130665152307110000 €0,13067 -0,20% -0,20% +6,29% +6,29% -10,85% -10,85% +0,22% +0,22% -27,56% -27,56% -28,67% -28,67%	-0.19865 -0,20% -0,20% -0,00028181 -0,00025957	6.28728 +6,29% +6,29% +0,0089194 +0,0082153	-10.85200 -10,85% -10,85% -0,015395 -0,014180	0.22206 +0,22% +0,22% +0,00031502 +0,00029016	-27.56041 -27,56% -27,56% -0,039098 -0,036012	-28.66723 -28,67% -28,67% -0,040668 -0,037458	1167094666.75280 $1,17 Bill €1,07 Bill	30664849.92505 $30,66 Mill €28,24 Mill
69	Flow FLOW	0.674056011351890000 $0,67406 0.620846029815770000 €0,62085 -0,34% -0,34% +11,63% +11,63% +4,98% +4,98% +7,44% +7,44% -29,86% -29,86% -25,67% -25,67%	-0.33538 -0,34% -0,34% -0,0022606 -0,0020822	11.63118 +11,63% +11,63% +0,078401 +0,072212	4.98337 +4,98% +4,98% +0,033591 +0,030939	7.43873 +7,44% +7,44% +0,050141 +0,046183	-29.86014 -29,86% -29,86% -0,20127 -0,18539	-25.67141 -25,67% -25,67% -0,17304 -0,15938	1019024466.94340 $1,02 Bill €938,58 Mill	69992298.77691 $69,99 Mill €64,47 Mill
70	MANTRA OM	1.204965725406000000 $1,2050 1.109845731042400000 €1,1098 +0,17% +0,17% +3,60% +3,60% -3,50% -3,50% +64,46% +64,46% +76,49% +76,49% +63,62% +63,62%	0.16603 +0,17% +0,17% +0,0020006 +0,0018427	3.60188 +3,60% +3,60% +0,043401 +0,039975	-3.49530 -3,50% -3,50% -0,042117 -0,038792	64.45535 +64,46% +64,46% +0,77666 +0,71535	76.48956 +76,49% +76,49% +0,92167 +0,84892	63.61793 +63,62% +63,62% +0,76657 +0,70606	1000919014.04720 $1,00 Bill €921,91 Mill	15651326.10405 $15,65 Mill €14,42 Mill
72	Popcat (SOL) POPCAT	0.928974239349720000 $0,92897 0.855641012895450000 €0,85564 +0,24% +0,24% +18,78% +18,78% +7,04% +7,04% +90,96% +90,96% +84,05% +84,05% +115,04% +115,04%	0.24220 +0,24% +0,24% +0,0022500 +0,0020724	18.77526 +18,78% +18,78% +0,17442 +0,16065	7.03558 +7,04% +7,04% +0,065359 +0,060199	90.96422 +90,96% +90,96% +0,84503 +0,77833	84.04858 +84,05% +84,05% +0,78079 +0,71915	115.03689 +115,04% +115,04% +1,06866 +0,98430	910369843.74691 $910,37 Mill €838,51 Mill	65940530.66979 $65,94 Mill €60,74 Mill
71	KuCoin Token KCS	9.662473375565000000 $9,662 8.899717727297800000 €8,8997 +0,23% +0,23% +3,94% +3,94% -2,32% -2,32% -1,80% -1,80% -7,16% -7,16% -3,63% -3,63%	0.22634 +0,23% +0,23% +0,021870 +0,020144	3.93503 +3,94% +3,94% +0,38022 +0,35021	-2.32290 -2,32% -2,32% -0,22445 -0,20673	-1.80464 -1,80% -1,80% -0,17437 -0,16061	-7.16311 -7,16% -7,16% -0,69213 -0,63750	-3.63259 -3,63% -3,63% -0,35100 -0,32329	923157463.02659 $923,16 Mill €850,28 Mill	936970.64865 $936,971 €863,006
73	MultiversX EGLD	33.438640826957000000 $33,439 30.798994520077000000 €30,799 -0,57% -0,57% +6,00% +6,00% -7,73% -7,73% +12,31% +12,31% -15,95% -15,95% -19,16% -19,16%	-0.57367 -0,57% -0,57% -0,19183 -0,17668	6.00241 +6,00% +6,00% +2,00712 +1,84868	-7.73429 -7,73% -7,73% -2,5862 -2,3821	12.31223 +12,31% +12,31% +4,11704 +3,79204	-15.95025 -15,95% -15,95% -5,3335 -4,9125	-19.15623 -19,16% -19,16% -6,4056 -5,8999	910630760.51275 $910,63 Mill €838,75 Mill	17383053.86818 $17,38 Mill €16,01 Mill
74	Beam BEAM	0.018225456266906000 $0,018225 0.016786738749197000 €0,016787 -0,01% -0,01% +10,45% +10,45% -3,62% -3,62% +9,10% +9,10% -37,84% -37,84% -31,70% -31,70%	-0.00905 -0,01% -0,01% -0,0000016494 -0,0000015192	10.45143 +10,45% +10,45% +0,0019048 +0,0017545	-3.62077 -3,62% -3,62% -0,00065990 -0,00060781	9.09536 +9,10% +9,10% +0,0016577 +0,0015268	-37.83960 -37,84% -37,84% -0,0068964 -0,0063520	-31.70312 -31,70% -31,70% -0,0057780 -0,0053219	901540495.66249 $901,54 Mill €830,37 Mill	13386154.38290 $13,39 Mill €12,33 Mill
75	Axie Infinity AXS	6.056931178808200000 $6,0569 5.578797031553100000 €5,5788 -0,10% -0,10% +9,76% +9,76% -3,89% -3,89% -2,02% -2,02% -23,53% -23,53% -18,58% -18,58%	-0.09775 -0,10% -0,10% -0,0059207 -0,0054533	9.75985 +9,76% +9,76% +0,59115 +0,54448	-3.89159 -3,89% -3,89% -0,23571 -0,21710	-2.01922 -2,02% -2,02% -0,12230 -0,11265	-23.53269 -23,53% -23,53% -1,4254 -1,3128	-18.57787 -18,58% -18,58% -1,1252 -1,0364	897386722.27158 $897,39 Mill €826,55 Mill	32154699.95416 $32,15 Mill €29,62 Mill
76	Bitcoin SV BSV	44.649122266819000000 $44,649 41.124520555076000000 €41,125 +0,13% +0,13% +9,43% +9,43% -5,99% -5,99% -0,90% -0,90% -29,57% -29,57% -33,63% -33,63%	0.13294 +0,13% +0,13% +0,059357 +0,054671	9.42781 +9,43% +9,43% +4,20943 +3,87714	-5.99038 -5,99% -5,99% -2,6747 -2,4635	-0.90291 -0,90% -0,90% -0,40314 -0,37132	-29.56703 -29,57% -29,57% -13,201 -12,159	-33.62916 -33,63% -33,63% -15,015 -13,830	881113034.29578 $881,11 Mill €811,56 Mill	29216649.98069 $29,22 Mill €26,91 Mill
77	Ethereum Name Service ENS	26.793714172645000000 $26,794 24.678618375856000000 €24,679 -0,32% -0,32% +3,81% +3,81% +1,11% +1,11% +8,02% +8,02% +7,12% +7,12% +74,46% +74,46%	-0.32096 -0,32% -0,32% -0,085997 -0,079208	3.80530 +3,81% +3,81% +1,01958 +0,93910	1.10935 +1,11% +1,11% +0,29724 +0,27377	8.01799 +8,02% +8,02% +2,14832 +1,97873	7.11979 +7,12% +7,12% +1,90766 +1,75707	74.46156 +74,46% +74,46% +19,9510 +18,3761	879799033.36774 $879,80 Mill €810,35 Mill	119211975.80446 $119,21 Mill €109,80 Mill
78	Quant QNT	72.540908122494000000 $72,541 66.814528835304000000 €66,815 -0,22% -0,22% +3,48% +3,48% -5,81% -5,81% -5,41% -5,41% -21,92% -21,92% -30,64% -30,64%	-0.21982 -0,22% -0,22% -0,15946 -0,14687	3.47772 +3,48% +3,48% +2,52277 +2,32362	-5.81339 -5,81% -5,81% -4,2171 -3,8842	-5.40594 -5,41% -5,41% -3,9215 -3,6120	-21.92225 -21,92% -21,92% -15,903 -14,647	-30.63942 -30,64% -30,64% -22,226 -20,472	875767378.04495 $875,77 Mill €806,63 Mill	13018758.57641 $13,02 Mill €11,99 Mill
79	EOS EOS	0.574829312515810000 $0,57483 0.529452286585810000 €0,52945 -0,21% -0,21% +6,25% +6,25% -6,07% -6,07% -0,75% -0,75% -31,63% -31,63% -30,00% -30,00%	-0.20648 -0,21% -0,21% -0,0011869 -0,0010932	6.24931 +6,25% +6,25% +0,035923 +0,033087	-6.07483 -6,07% -6,07% -0,034920 -0,032163	-0.74712 -0,75% -0,75% -0,0042947 -0,0039556	-31.62893 -31,63% -31,63% -0,18181 -0,16746	-30.00018 -30,00% -30,00% -0,17245 -0,15884	864666346.42624 $864,67 Mill €796,41 Mill	79441915.37945 $79,44 Mill €73,17 Mill
80	Helium HNT	5.287412719033900000 $5,2874 4.870024358993300000 €4,8700 -0,14% -0,14% +4,67% +4,67% +19,38% +19,38% +56,83% +56,83% +25,96% +25,96% +23,41% +23,41%	-0.13539 -0,14% -0,14% -0,0071586 -0,0065935	4.67013 +4,67% +4,67% +0,24693 +0,22744	19.37896 +19,38% +19,38% +1,02465 +0,94376	56.83463 +56,83% +56,83% +3,00508 +2,76786	25.96047 +25,96% +25,96% +1,37264 +1,26428	23.40821 +23,41% +23,41% +1,23769 +1,13999	850614857.28154 $850,61 Mill €783,47 Mill	13595465.69069 $13,60 Mill €12,52 Mill
81	BitTorrent [New] BTT	0.000000864254513981 $0,00000086425 0.000000796030262647 €0,00000079603 +0,12% +0,12% +4,33% +4,33% -3,51% -3,51% -0,18% -0,18% -28,22% -28,22% -34,74% -34,74%	0.11840 +0,12% +0,12% +0,0000000010233 +0,00000000094250	4.33086 +4,33% +4,33% +0,000000037430 +0,000000034475	-3.51091 -3,51% -3,51% -0,000000030343 -0,000000027948	-0.18476 -0,18% -0,18% -0,0000000015968 -0,0000000014707	-28.22254 -28,22% -28,22% -0,00000024391 -0,00000022466	-34.73592 -34,74% -34,74% -0,00000030021 -0,00000027651	836811346.53844 $836,81 Mill €770,75 Mill	19887451.69795 $19,89 Mill €18,32 Mill
82	Flare FLR	0.019161537913315000 $0,019162 0.017648926110438000 €0,017649 +0,06% +0,06% +3,92% +3,92% -7,97% -7,97% -20,90% -20,90% -31,34% -31,34% -37,16% -37,16%	0.06211 +0,06% +0,06% +0,000011901 +0,000010962	3.91701 +3,92% +3,92% +0,00075056 +0,00069131	-7.97163 -7,97% -7,97% -0,0015275 -0,0014069	-20.90028 -20,90% -20,90% -0,0040048 -0,0036887	-31.34208 -31,34% -31,34% -0,0060056 -0,0055315	-37.15566 -37,16% -37,16% -0,0071196 -0,0065576	821166934.47815 $821,17 Mill €756,34 Mill	6421375.14474 $6,42 Mill €5,91 Mill
83	ORDI ORDI	38.721420161999000000 $38,721 35.664751254410000000 €35,665 -0,08% -0,08% +14,56% +14,56% +0,25% +0,25% +1,67% +1,67% -5,79% -5,79% -8,78% -8,78%	-0.08171 -0,08% -0,08% -0,031639 -0,029142	14.56079 +14,56% +14,56% +5,63814 +5,19307	0.24562 +0,25% +0,25% +0,095108 +0,087600	1.67463 +1,67% +1,67% +0,64844 +0,59725	-5.79092 -5,79% -5,79% -2,2423 -2,0653	-8.78288 -8,78% -8,78% -3,4009 -3,1324	813149823.40197 $813,15 Mill €748,96 Mill	151197924.75120 $151,20 Mill €139,26 Mill
84	Neo NEO	11.491351939296000000 $11,491 10.584224617208000000 €10,584 +0,11% +0,11% +6,51% +6,51% -2,37% -2,37% +0,11% +0,11% -27,46% -27,46% -35,29% -35,29%	0.10964 +0,11% +0,11% +0,012599 +0,011605	6.51020 +6,51% +6,51% +0,74811 +0,68905	-2.36907 -2,37% -2,37% -0,27224 -0,25075	0.10968 +0,11% +0,11% +0,012604 +0,011609	-27.45982 -27,46% -27,46% -3,1555 -2,9064	-35.28546 -35,29% -35,29% -4,0548 -3,7347	810586532.40756 $810,59 Mill €746,60 Mill	29442885.73487 $29,44 Mill €27,12 Mill
85	Ethena ENA	0.469106898059200000 $0,46911 0.432075599526400000 €0,43208 -0,04% -0,04% +11,90% +11,90% -4,58% -4,58% -17,34% -17,34% -48,76% -48,76% -43,13% -43,13%	-0.04098 -0,04% -0,04% -0,00019224 -0,00017706	11.89953 +11,90% +11,90% +0,055822 +0,051415	-4.58133 -4,58% -4,58% -0,021491 -0,019795	-17.33687 -17,34% -17,34% -0,081328 -0,074908	-48.75861 -48,76% -48,76% -0,22873 -0,21067	-43.12771 -43,13% -43,13% -0,20232 -0,18634	802612583.39816 $802,61 Mill €739,25 Mill	69877781.23999 $69,88 Mill €64,36 Mill
86	Akash Network AKT	3.230749084258400000 $3,2307 2.975713751547000000 €2,9757 +1,63% +1,63% +6,26% +6,26% -6,69% -6,69% +8,20% +8,20% -39,99% -39,99% -27,34% -27,34%	1.63033 +1,63% +1,63% +0,052672 +0,048514	6.26082 +6,26% +6,26% +0,20227 +0,18630	-6.68847 -6,69% -6,69% -0,21609 -0,19903	8.19964 +8,20% +8,20% +0,26491 +0,24400	-39.98534 -39,99% -39,99% -1,2918 -1,1898	-27.33958 -27,34% -27,34% -0,88327 -0,81355	794333388.68616 $794,33 Mill €731,63 Mill	8568100.14899 $8,57 Mill €7,89 Mill
87	dYdX (Native) DYDX	1.299054576790300000 $1,2991 1.196507208498500000 €1,1965 -0,48% -0,48% +9,11% +9,11% -9,42% -9,42% -6,57% -6,57% -37,40% -37,40% -39,86% -39,86%	-0.47980 -0,48% -0,48% -0,0062329 -0,0057408	9.11287 +9,11% +9,11% +0,11838 +0,10904	-9.41587 -9,42% -9,42% -0,12232 -0,11266	-6.57231 -6,57% -6,57% -0,085378 -0,078638	-37.40192 -37,40% -37,40% -0,48587 -0,44752	-39.86468 -39,86% -39,86% -0,51786 -0,47698	787178108.68647 $787,18 Mill €725,04 Mill	18745192.41741 $18,75 Mill €17,27 Mill
88	Gala GALA	0.023761327420926000 $0,023761 0.021885608234318000 €0,021886 +0,07% +0,07% +9,79% +9,79% -6,33% -6,33% -16,23% -16,23% -47,49% -47,49% -48,01% -48,01%	0.07467 +0,07% +0,07% +0,000017743 +0,000016342	9.79482 +9,79% +9,79% +0,0023274 +0,0021437	-6.33285 -6,33% -6,33% -0,0015048 -0,0013860	-16.22746 -16,23% -16,23% -0,0038559 -0,0035515	-47.48800 -47,49% -47,49% -0,011284 -0,010393	-48.01372 -48,01% -48,01% -0,011409 -0,010508	783649862.23118 $783,65 Mill €721,79 Mill	61045854.15912 $61,05 Mill €56,23 Mill
89	Starknet STRK	0.536202050974580000 $0,53620 0.493874261070640000 €0,49387 -0,08% -0,08% +7,58% +7,58% -9,21% -9,21% -24,32% -24,32% -58,88% -58,88% -56,32% -56,32%	-0.08279 -0,08% -0,08% -0,00044392 -0,00040888	7.57799 +7,58% +7,58% +0,040633 +0,037426	-9.21006 -9,21% -9,21% -0,049385 -0,045486	-24.31770 -24,32% -24,32% -0,13039 -0,12010	-58.88234 -58,88% -58,88% -0,31573 -0,29080	-56.31758 -56,32% -56,32% -0,30198 -0,27814	782930325.98522 $782,93 Mill €721,13 Mill	62348340.69917 $62,35 Mill €57,43 Mill
90	Tezos XTZ	0.774719454144510000 $0,77472 0.713563100434340000 €0,71356 +0,09% +0,09% +7,27% +7,27% -4,86% -4,86% -0,82% -0,82% -22,46% -22,46% -22,98% -22,98%	0.08924 +0,09% +0,09% +0,00069136 +0,00063678	7.27119 +7,27% +7,27% +0,056331 +0,051885	-4.85996 -4,86% -4,86% -0,037651 -0,034679	-0.82481 -0,82% -0,82% -0,0063900 -0,0058855	-22.45526 -22,46% -22,46% -0,17397 -0,16023	-22.98234 -22,98% -22,98% -0,17805 -0,16399	767926011.75047 $767,93 Mill €707,31 Mill	20487487.08530 $20,49 Mill €18,87 Mill
91	The Sandbox SAND	0.326964999100740000 $0,32696 0.301154382071720000 €0,30115 +0,16% +0,16% +9,60% +9,60% -4,34% -4,34% -3,01% -3,01% -28,88% -28,88% -28,10% -28,10%	0.16287 +0,16% +0,16% +0,00053253 +0,00049049	9.60274 +9,60% +9,60% +0,031398 +0,028919	-4.34227 -4,34% -4,34% -0,014198 -0,013077	-3.00695 -3,01% -3,01% -0,0098317 -0,0090556	-28.87639 -28,88% -28,88% -0,094416 -0,086963	-28.10185 -28,10% -28,10% -0,091883 -0,084630	746863889.70348 $746,86 Mill €687,91 Mill	51999308.80825 $52,00 Mill €47,89 Mill
92	USDD USDD	0.999094449154000000 $0,99909 0.920225933337780000 €0,92023 -0,11% -0,11% -0,08% -0,08% -0,10% -0,10% +0,23% +0,23% +0,39% +0,39% +1,98% +1,98%	-0.10923 -0,11% -0,11% -0,0010913 -0,0010052	-0.07814 -0,08% -0,08% -0,00078069 -0,00071906	-0.10187 -0,10% -0,10% -0,0010178 -0,00093743	0.23424 +0,23% +0,23% +0,0023403 +0,0021555	0.38829 +0,39% +0,39% +0,0038794 +0,0035731	1.98027 +1,98% +1,98% +0,019785 +0,018223	735529226.45311 $735,53 Mill €677,47 Mill	5138821.93998 $5,14 Mill €4,73 Mill
93	Conflux CFX	0.170023131602260000 $0,17002 0.156601505593580000 €0,15660 +0,22% +0,22% +21,70% +21,70% -1,65% -1,65% +7,68% +7,68% -24,65% -24,65% -28,56% -28,56%	0.22318 +0,22% +0,22% +0,00037946 +0,00034950	21.70473 +21,70% +21,70% +0,036903 +0,033990	-1.64838 -1,65% -1,65% -0,0028026 -0,0025814	7.68353 +7,68% +7,68% +0,013064 +0,012033	-24.65314 -24,65% -24,65% -0,041916 -0,038607	-28.56080 -28,56% -28,56% -0,048560 -0,044727	720521335.17542 $720,52 Mill €663,64 Mill	47226421.09098 $47,23 Mill €43,50 Mill
94	GateToken GT	7.626403122709300000 $7,6264 7.024374860202600000 €7,0244 +0,16% +0,16% +2,95% +2,95% -3,52% -3,52% -1,19% -1,19% -5,65% -5,65% -2,72% -2,72%	0.15759 +0,16% +0,16% +0,012018 +0,011070	2.94631 +2,95% +2,95% +0,22470 +0,20696	-3.51565 -3,52% -3,52% -0,26812 -0,24695	-1.19011 -1,19% -1,19% -0,090763 -0,083598	-5.64747 -5,65% -5,65% -0,43070 -0,39670	-2.71590 -2,72% -2,72% -0,20713 -0,19077	710970377.93497 $710,97 Mill €654,85 Mill	2610803.54058 $2,61 Mill €2,40 Mill
95	Ronin RON	2.079459053444000000 $2,0795 1.915306555765100000 €1,9153 -0,03% -0,03% +6,97% +6,97% -11,81% -11,81% +1,62% +1,62% -35,09% -35,09% -26,71% -26,71%	-0.03386 -0,03% -0,03% -0,00070410 -0,00064852	6.97447 +6,97% +6,97% +0,14503 +0,13358	-11.80906 -11,81% -11,81% -0,24556 -0,22618	1.61622 +1,62% +1,62% +0,033609 +0,030956	-35.08630 -35,09% -35,09% -0,72961 -0,67201	-26.70815 -26,71% -26,71% -0,55539 -0,51154	702233675.02275 $702,23 Mill €646,80 Mill	8476847.23318 $8,48 Mill €7,81 Mill
98	cat in a dogs world MEW	0.007670145736923300 $0,0076701 0.007064664432450600 €0,0070647 -4,68% -4,68% +10,60% +10,60% +81,66% +81,66% +92,72% +92,72% +109,52% +109,52% +53,57% +53,57%	-4.67909 -4,68% -4,68% -0,00035889 -0,00033056	10.59750 +10,60% +10,60% +0,00081284 +0,00074868	81.65745 +81,66% +81,66% +0,0062632 +0,0057688	92.71967 +92,72% +92,72% +0,0071117 +0,0065503	109.52064 +109,52% +109,52% +0,0084004 +0,0077373	53.56552 +53,57% +53,57% +0,0041086 +0,0037842	681790732.16414 $681,79 Mill €627,97 Mill	181939933.01423 $181,94 Mill €167,58 Mill
96	eCash XEC	0.000034932531525138 $0,000034933 0.000032174957486543 €0,000032175 +0,07% +0,07% +8,87% +8,87% -4,94% -4,94% +7,83% +7,83% -29,51% -29,51% -32,30% -32,30%	0.06755 +0,07% +0,07% +0,000000023597 +0,000000021734	8.87497 +8,87% +8,87% +0,0000031003 +0,0000028555	-4.94367 -4,94% -4,94% -0,0000017269 -0,0000015906	7.82787 +7,83% +7,83% +0,0000027345 +0,0000025186	-29.50853 -29,51% -29,51% -0,000010308 -0,0000094944	-32.30194 -32,30% -32,30% -0,000011284 -0,000010393	689368128.47782 $689,37 Mill €634,95 Mill	7383416.69344 $7,38 Mill €6,80 Mill
97	Worldcoin WLD	2.313250972715700000 $2,3133 2.130642940929500000 €2,1306 -0,22% -0,22% +14,32% +14,32% -16,46% -16,46% -17,35% -17,35% -52,27% -52,27% -51,86% -51,86%	-0.22009 -0,22% -0,22% -0,0050912 -0,0046893	14.31641 +14,32% +14,32% +0,33117 +0,30503	-16.45931 -16,46% -16,46% -0,38075 -0,35069	-17.34801 -17,35% -17,35% -0,40130 -0,36962	-52.26667 -52,27% -52,27% -1,2091 -1,1136	-51.86489 -51,86% -51,86% -1,1998 -1,1051	684373604.02832 $684,37 Mill €630,35 Mill	254797447.00676 $254,80 Mill €234,68 Mill
100	SATS 1000SATS	0.000320166397368180 $0,00032017 0.000294892461959930 €0,00029489 +0,67% +0,67% +8,00% +8,00% +15,13% +15,13% +83,94% +83,94% +1,85% +1,85% +11,43% +11,43%	0.66989 +0,67% +0,67% +0,0000021448 +0,0000019755	8.00395 +8,00% +8,00% +0,000025626 +0,000023603	15.12674 +15,13% +15,13% +0,000048431 +0,000044608	83.93639 +83,94% +83,94% +0,00026874 +0,00024752	1.85144 +1,85% +1,85% +0,0000059277 +0,0000054598	11.43108 +11,43% +11,43% +0,000036598 +0,000033709	672349434.47318 $672,35 Mill €619,27 Mill	155065309.99249 $155,07 Mill €142,82 Mill
99	Nexo NEXO	1.217439158285800000 $1,2174 1.121334511130700000 €1,1213 +0,45% +0,45% +6,09% +6,09% -4,96% -4,96% +4,29% +4,29% -15,77% -15,77% -2,85% -2,85%	0.44650 +0,45% +0,45% +0,0054359 +0,0050068	6.09250 +6,09% +6,09% +0,074172 +0,068317	-4.96049 -4,96% -4,96% -0,060391 -0,055624	4.28958 +4,29% +4,29% +0,052223 +0,048101	-15.77030 -15,77% -15,77% -0,19199 -0,17684	-2.85266 -2,85% -2,85% -0,034729 -0,031988	681765942.03190 $681,77 Mill €627,95 Mill	3969559.16030 $3,97 Mill €3,66 Mill
101	Mog Coin MOG	0.000001806488098385 $0,0000018065 0.000001663753860755 €0,0000016638 +0,27% +0,27% +9,10% +9,10% -21,05% -21,05% +29,14% +29,14% +21,39% +21,39% +183,61% +183,61%	0.26827 +0,27% +0,27% +0,0000000048463 +0,0000000044634	9.09552 +9,10% +9,10% +0,00000016431 +0,00000015133	-21.04692 -21,05% -21,05% -0,00000038021 -0,00000035017	29.14076 +29,14% +29,14% +0,00000052642 +0,00000048483	21.39453 +21,39% +21,39% +0,00000038649 +0,00000035595	183.60784 +183,61% +183,61% +0,0000033169 +0,0000030548	651144455.47186 $651,14 Mill €599,70 Mill	33454365.59870 $33,45 Mill €30,81 Mill
102	Raydium RAY	2.455659686969900000 $2,4557 2.261633103783000000 €2,2616 -0,20% -0,20% +13,75% +13,75% +12,04% +12,04% +57,75% +57,75% +32,07% +32,07% +56,17% +56,17%	-0.20032 -0,20% -0,20% -0,0049192 -0,0045305	13.75102 +13,75% +13,75% +0,33768 +0,31100	12.03913 +12,04% +12,04% +0,29564 +0,27228	57.75470 +57,75% +57,75% +1,41826 +1,30620	32.07401 +32,07% +32,07% +0,78763 +0,72540	56.16935 +56,17% +56,17% +1,37933 +1,27034	647228304.69103 $647,23 Mill €596,09 Mill	38687818.24004 $38,69 Mill €35,63 Mill
103	Decentraland MANA	0.338567160988730000 $0,33857 0.311816292464690000 €0,31182 +0,42% +0,42% +7,56% +7,56% -6,30% -6,30% +0,36% +0,36% -27,60% -27,60% -25,05% -25,05%	0.42426 +0,42% +0,42% +0,0014364 +0,0013229	7.55964 +7,56% +7,56% +0,025594 +0,023572	-6.30465 -6,30% -6,30% -0,021345 -0,019659	0.35552 +0,36% +0,36% +0,0012037 +0,0011086	-27.60309 -27,60% -27,60% -0,093455 -0,086071	-25.05237 -25,05% -25,05% -0,084819 -0,078117	646094439.08403 $646,09 Mill €595,05 Mill	35970081.09056 $35,97 Mill €33,13 Mill
104	Chiliz CHZ	0.070189129149677000 $0,070189 0.064643345677303000 €0,064643 +0,08% +0,08% +7,03% +7,03% -5,13% -5,13% -9,04% -9,04% -47,61% -47,61% -38,41% -38,41%	0.07884 +0,08% +0,08% +0,000055337 +0,000050965	7.03264 +7,03% +7,03% +0,0049361 +0,0045461	-5.12760 -5,13% -5,13% -0,0035990 -0,0033147	-9.04074 -9,04% -9,04% -0,0063456 -0,0058442	-47.61278 -47,61% -47,61% -0,033419 -0,030778	-38.41079 -38,41% -38,41% -0,026960 -0,024830	629348964.47317 $629,35 Mill €579,62 Mill	49363456.33684 $49,36 Mill €45,46 Mill
105	Pendle PENDLE	3.927555691575600000 $3,9276 3.617231661272800000 €3,6172 +0,49% +0,49% +8,22% +8,22% -16,16% -16,16% -27,84% -27,84% -41,71% -41,71% -27,54% -27,54%	0.48636 +0,49% +0,49% +0,019102 +0,017593	8.22160 +8,22% +8,22% +0,32291 +0,29739	-16.16390 -16,16% -16,16% -0,63485 -0,58469	-27.83989 -27,84% -27,84% -1,0934 -1,0070	-41.70984 -41,71% -41,71% -1,6382 -1,5087	-27.53976 -27,54% -27,54% -1,0816 -0,99618	616214159.80858 $616,21 Mill €567,53 Mill	52606969.70840 $52,61 Mill €48,45 Mill
106	zkSync ZK	0.161969221323920000 $0,16197 0.149171709208670000 €0,14917 +0,71% +0,71% +6,70% +6,70% -9,12% -9,12% +1,58% +1,58% -43,55% -43,55% -43,55% -43,55%	0.70641 +0,71% +0,71% +0,0011442 +0,0010538	6.70194 +6,70% +6,70% +0,010855 +0,0099974	-9.12161 -9,12% -9,12% -0,014774 -0,013607	1.58499 +1,58% +1,58% +0,0025672 +0,0023644	-43.54554 -43,55% -43,55% -0,070530 -0,064958	-43.54554 -43,55% -43,55% -0,070530 -0,064958	595236888.36539 $595,24 Mill €548,21 Mill	80189492.96479 $80,19 Mill €73,85 Mill
107	Oasis ROSE	0.088607301591181000 $0,088607 0.081606261477859000 €0,081606 +0,18% +0,18% +6,55% +6,55% -6,28% -6,28% -4,48% -4,48% -3,15% -3,15% -10,82% -10,82%	0.18378 +0,18% +0,18% +0,00016284 +0,00014998	6.55112 +6,55% +6,55% +0,0058048 +0,0053461	-6.27773 -6,28% -6,28% -0,0055625 -0,0051230	-4.47738 -4,48% -4,48% -0,0039673 -0,0036538	-3.14822 -3,15% -3,15% -0,0027896 -0,0025691	-10.81882 -10,82% -10,82% -0,0095863 -0,0088288	594873968.97525 $594,87 Mill €547,87 Mill	10498226.02102 $10,50 Mill €9,67 Mill
109	BOOK OF MEME BOME	0.008601370401484200 $0,0086014 0.007921758923322100 €0,0079218 +0,42% +0,42% +10,98% +10,98% -10,26% -10,26% -5,66% -5,66% -38,31% -38,31% -14,81% -14,81%	0.41703 +0,42% +0,42% +0,000035870 +0,000033036	10.98407 +10,98% +10,98% +0,00094478 +0,00087013	-10.25552 -10,26% -10,26% -0,00088212 -0,00081242	-5.66212 -5,66% -5,66% -0,00048702 -0,00044854	-38.30824 -38,31% -38,31% -0,0032950 -0,0030347	-14.81359 -14,81% -14,81% -0,0012742 -0,0011735	593165746.50862 $593,17 Mill €546,30 Mill	129298879.55764 $129,30 Mill €119,08 Mill
108	Mina MINA	0.521317222112720000 $0,52132 0.480126905759140000 €0,48013 +0,17% +0,17% +7,54% +7,54% -6,86% -6,86% -1,44% -1,44% -40,35% -40,35% -39,30% -39,30%	0.17215 +0,17% +0,17% +0,00089745 +0,00082654	7.53922 +7,54% +7,54% +0,039303 +0,036198	-6.86323 -6,86% -6,86% -0,035779 -0,032952	-1.43826 -1,44% -1,44% -0,0074979 -0,0069055	-40.34552 -40,35% -40,35% -0,21033 -0,19371	-39.29928 -39,30% -39,30% -0,20487 -0,18869	592647608.79045 $592,65 Mill €545,82 Mill	14856752.38639 $14,86 Mill €13,68 Mill
110	Tether Gold XAUt	2386.341450599700000000 $2.386,34 2197.791839904900000000 €2.197,79 +0,06% +0,06% +0,89% +0,89% -0,59% -0,59% +3,39% +3,39% +1,44% +1,44% +1,87% +1,87%	0.06177 +0,06% +0,06% +1,47404 +1,35758	0.88994 +0,89% +0,89% +21,2370 +19,5590	-0.58971 -0,59% -0,59% -14,072 -12,961	3.38811 +3,39% +3,39% +80,8519 +74,4636	1.43845 +1,44% +1,44% +34,3263 +31,6141	1.87290 +1,87% +1,87% +44,6938 +41,1624	588290439.76765 $588,29 Mill €541,81 Mill	14027334.77413 $14,03 Mill €12,92 Mill
111	PayPal USD PYUSD	0.999999373485120000 $1,00000 0.920987422987310000 €0,92099 +0,01% +0,01% +0,02% +0,02% +0,05% +0,05% +0,24% +0,24% +0,14% +0,14% +0,13% +0,13%	0.00846 +0,01% +0,01% +0,000084600 +0,000077916	0.02020 +0,02% +0,02% +0,00020200 +0,00018604	0.04698 +0,05% +0,05% +0,00046980 +0,00043268	0.24449 +0,24% +0,24% +0,0024449 +0,0022517	0.14034 +0,14% +0,14% +0,0014034 +0,0012925	0.12903 +0,13% +0,13% +0,0012903 +0,0011884	587112139.36166 $587,11 Mill €540,72 Mill	12041694.74645 $12,04 Mill €11,09 Mill
112	AIOZ Network AIOZ	0.519824527094340000 $0,51982 0.478752151559560000 €0,47875 -0,06% -0,06% +12,56% +12,56% +9,25% +9,25% +8,75% +8,75% -35,33% -35,33% -17,03% -17,03%	-0.05709 -0,06% -0,06% -0,00029677 -0,00027332	12.55557 +12,56% +12,56% +0,065267 +0,060110	9.25357 +9,25% +9,25% +0,048102 +0,044302	8.75416 +8,75% +8,75% +0,045506 +0,041911	-35.33475 -35,33% -35,33% -0,18368 -0,16917	-17.02671 -17,03% -17,03% -0,088509 -0,081516	577115248.89496 $577,12 Mill €531,52 Mill	3543169.32134 $3,54 Mill €3,26 Mill
113	Gnosis GNO	221.827758522150000000 $221,83 204.300703665800000000 €204,30 +0,30% +0,30% +2,04% +2,04% -16,52% -16,52% -22,37% -22,37% -37,68% -37,68% -33,97% -33,97%	0.29891 +0,30% +0,30% +0,66307 +0,61068	2.04008 +2,04% +2,04% +4,52546 +4,16790	-16.51965 -16,52% -16,52% -36,645 -33,750	-22.36947 -22,37% -22,37% -49,622 -45,701	-37.67614 -37,68% -37,68% -83,576 -76,973	-33.96572 -33,97% -33,97% -75,345 -69,392	574442501.53586 $574,44 Mill €529,05 Mill	3824969.01644 $3,82 Mill €3,52 Mill
114	Synthetix SNX	1.723897942901700000 $1,7239 1.587689318637100000 €1,5877 +0,22% +0,22% +5,98% +5,98% -12,62% -12,62% -13,39% -13,39% -44,84% -44,84% -40,62% -40,62%	0.21745 +0,22% +0,22% +0,0037486 +0,0034524	5.98240 +5,98% +5,98% +0,10313 +0,094982	-12.62317 -12,62% -12,62% -0,21761 -0,20042	-13.38951 -13,39% -13,39% -0,23082 -0,21258	-44.84336 -44,84% -44,84% -0,77305 -0,71197	-40.62107 -40,62% -40,62% -0,70027 -0,64494	565040642.97146 $565,04 Mill €520,40 Mill	22761453.51498 $22,76 Mill €20,96 Mill
115	Nervos Network CKB	0.012463785119403000 $0,012464 0.011478996529548000 €0,011479 +0,38% +0,38% +5,29% +5,29% +4,18% +4,18% +4,72% +4,72% -28,11% -28,11% -27,78% -27,78%	0.38414 +0,38% +0,38% +0,000047878 +0,000044095	5.28902 +5,29% +5,29% +0,00065921 +0,00060713	4.17535 +4,18% +4,18% +0,00052041 +0,00047929	4.72469 +4,72% +4,72% +0,00058888 +0,00054235	-28.11059 -28,11% -28,11% -0,0035036 -0,0032268	-27.78123 -27,78% -27,78% -0,0034626 -0,0031890	556231541.70771 $556,23 Mill €512,28 Mill	22153823.67785 $22,15 Mill €20,40 Mill
116	IOTA IOTA	0.164782163900810000 $0,16478 0.151762395566680000 €0,15176 +0,49% +0,49% +6,85% +6,85% -6,34% -6,34% -5,23% -5,23% -28,43% -28,43% -29,62% -29,62%	0.48874 +0,49% +0,49% +0,00080536 +0,00074172	6.84777 +6,85% +6,85% +0,011284 +0,010392	-6.34216 -6,34% -6,34% -0,010451 -0,0096250	-5.22795 -5,23% -5,23% -0,0086147 -0,0079341	-28.42560 -28,43% -28,43% -0,046840 -0,043139	-29.62216 -29,62% -29,62% -0,048812 -0,044955	554239757.70706 $554,24 Mill €510,45 Mill	7115331.70040 $7,12 Mill €6,55 Mill
117	DeXe DEXE	9.545126679316600000 $9,545 8.790947130130500000 €8,7909 +0,45% +0,45% +3,09% +3,09% -10,46% -10,46% -12,13% -12,13% -22,55% -22,55% -24,02% -24,02%	0.44537 +0,45% +0,45% +0,042511 +0,039152	3.08774 +3,09% +3,09% +0,29473 +0,27144	-10.45968 -10,46% -10,46% -0,99839 -0,91950	-12.13262 -12,13% -12,13% -1,1581 -1,0666	-22.55336 -22,55% -22,55% -2,1527 -1,9827	-24.02392 -24,02% -24,02% -2,2931 -2,1119	545057519.67371 $545,06 Mill €501,99 Mill	3382821.71949 $3,38 Mill €3,12 Mill
118	Klaytn KLAY	0.143653801978780000 $0,14365 0.132303427776830000 €0,13230 +0,01% +0,01% +5,96% +5,96% -10,05% -10,05% -10,53% -10,53% -25,05% -25,05% -25,11% -25,11%	0.00868 +0,01% +0,01% +0,000012469 +0,000011484	5.96067 +5,96% +5,96% +0,0085627 +0,0078862	-10.04608 -10,05% -10,05% -0,014432 -0,013291	-10.52800 -10,53% -10,53% -0,015124 -0,013929	-25.04611 -25,05% -25,05% -0,035980 -0,033137	-25.10829 -25,11% -25,11% -0,036069 -0,033219	532465068.60749 $532,47 Mill €490,39 Mill	10700774.07437 $10,70 Mill €9,86 Mill
119	Astar ASTR	0.074639970606168000 $0,074640 0.068742517248633000 €0,068743 +0,35% +0,35% +6,48% +6,48% -8,03% -8,03% +10,20% +10,20% -18,76% -18,76% -28,26% -28,26%	0.35033 +0,35% +0,35% +0,00026149 +0,00024083	6.48496 +6,48% +6,48% +0,0048404 +0,0044579	-8.03281 -8,03% -8,03% -0,0059957 -0,0055220	10.20206 +10,20% +10,20% +0,0076148 +0,0070132	-18.75633 -18,76% -18,76% -0,014000 -0,012894	-28.26456 -28,26% -28,26% -0,021097 -0,019430	526800825.14824 $526,80 Mill €485,18 Mill	19359749.48682 $19,36 Mill €17,83 Mill
121	Wormhole W	0.292238267089710000 $0,29224 0.269147937130420000 €0,26915 +0,29% +0,29% +7,27% +7,27% -14,01% -14,01% -13,60% -13,60% -51,97% -51,97% -51,99% -51,99%	0.29470 +0,29% +0,29% +0,00086123 +0,00079318	7.26595 +7,27% +7,27% +0,021234 +0,019556	-14.01236 -14,01% -14,01% -0,040949 -0,037714	-13.59990 -13,60% -13,60% -0,039744 -0,036604	-51.96653 -51,97% -51,97% -0,15187 -0,13987	-51.99172 -51,99% -51,99% -0,15194 -0,13993	526028880.76148 $526,03 Mill €484,47 Mill	30713802.16869 $30,71 Mill €28,29 Mill
120	Zcash ZEC	32.221893126866000000 $32,222 29.675976907126000000 €29,676 +0,82% +0,82% +10,38% +10,38% +8,03% +8,03% +62,56% +62,56% +17,94% +17,94% +39,60% +39,60%	0.81961 +0,82% +0,82% +0,26409 +0,24323	10.37686 +10,38% +10,38% +3,34362 +3,07943	8.02627 +8,03% +8,03% +2,58622 +2,38187	62.56222 +62,56% +62,56% +20,1587 +18,5659	17.93594 +17,94% +17,94% +5,77930 +5,32267	39.60448 +39,60% +39,60% +12,7613 +11,7530	526127730.60925 $526,13 Mill €484,56 Mill	83312233.83803 $83,31 Mill €76,73 Mill
122	LayerZero ZRO	4.702957612552300000 $4,7030 4.331367525669300000 €4,3314 +1,23% +1,23% +7,75% +7,75% +20,06% +20,06% +82,44% +82,44% +15,42% +15,42% +15,42% +15,42%	1.23227 +1,23% +1,23% +0,057953 +0,053374	7.74781 +7,75% +7,75% +0,36438 +0,33559	20.05767 +20,06% +20,06% +0,94330 +0,86877	82.44256 +82,44% +82,44% +3,87724 +3,57089	15.42475 +15,42% +15,42% +0,72542 +0,66810	15.42475 +15,42% +15,42% +0,72542 +0,66810	517325337.38075 $517,33 Mill €476,45 Mill	190444001.32026 $190,44 Mill €175,40 Mill
123	Livepeer LPT	15.091139635092000000 $15,091 13.898758510244000000 €13,899 +0,57% +0,57% +9,29% +9,29% -9,86% -9,86% -10,15% -10,15% -28,28% -28,28% +7,16% +7,16%	0.57363 +0,57% +0,57% +0,086567 +0,079727	9.28842 +9,29% +9,29% +1,40173 +1,29098	-9.85920 -9,86% -9,86% -1,4879 -1,3703	-10.14906 -10,15% -10,15% -1,5316 -1,4106	-28.28402 -28,28% -28,28% -4,2684 -3,9311	7.15807 +7,16% +7,16% +1,08023 +0,99488	506034309.85773 $506,03 Mill €466,05 Mill	22163840.62782 $22,16 Mill €20,41 Mill
124	BinaryX BNX	1.350348204135200000 $1,3503 1.243654491830100000 €1,2437 -0,51% -0,51% +13,11% +13,11% -12,58% -12,58% +14,32% +14,32% +8,09% +8,09% +34,16% +34,16%	-0.51267 -0,51% -0,51% -0,0069228 -0,0063758	13.11376 +13,11% +13,11% +0,17708 +0,16309	-12.58110 -12,58% -12,58% -0,16989 -0,15647	14.31569 +14,32% +14,32% +0,19331 +0,17804	8.08551 +8,09% +8,09% +0,10918 +0,10056	34.16499 +34,16% +34,16% +0,46135 +0,42489	503063408.35513 $503,06 Mill €463,32 Mill	75189885.97557 $75,19 Mill €69,25 Mill
125	Axelar AXL	0.680007351259670000 $0,68001 0.626278610421940000 €0,62628 +0,21% +0,21% +7,39% +7,39% -4,99% -4,99% +16,47% +16,47% -28,53% -28,53% -40,20% -40,20%	0.21167 +0,21% +0,21% +0,0014394 +0,0013256	7.39100 +7,39% +7,39% +0,050259 +0,046288	-4.98798 -4,99% -4,99% -0,033919 -0,031239	16.47311 +16,47% +16,47% +0,11202 +0,10317	-28.52844 -28,53% -28,53% -0,19400 -0,17867	-40.20250 -40,20% -40,20% -0,27338 -0,25178	497465923.82400 $497,47 Mill €458,16 Mill	11257116.05724 $11,26 Mill €10,37 Mill
126	TrueUSD TUSD	1.000541202915200000 $1,0005 0.921486441390430000 €0,92149 +0,02% +0,02% +0,02% +0,02% -0,11% -0,11% +0,30% +0,30% +0,17% +0,17% +0,09% +0,09%	0.02213 +0,02% +0,02% +0,00022142 +0,00020392	0.01970 +0,02% +0,02% +0,00019711 +0,00018153	-0.10982 -0,11% -0,11% -0,0010988 -0,0010120	0.29933 +0,30% +0,30% +0,0029949 +0,0027583	0.17319 +0,17% +0,17% +0,0017328 +0,0015959	0.09463 +0,09% +0,09% +0,00094681 +0,00087200	495469537.12304 $495,47 Mill €456,32 Mill	42557961.87173 $42,56 Mill €39,20 Mill
127	Safe SAFE	1.148827140061800000 $1,1488 1.058056010071200000 €1,0581 +1,27% +1,27% +1,80% +1,80% -14,81% -14,81% -17,71% -17,71% -45,06% -45,06% -47,35% -47,35%	1.26803 +1,27% +1,27% +0,014567 +0,013416	1.80239 +1,80% +1,80% +0,020706 +0,019070	-14.81103 -14,81% -14,81% -0,17015 -0,15671	-17.71198 -17,71% -17,71% -0,20348 -0,18740	-45.05781 -45,06% -45,06% -0,51764 -0,47674	-47.35063 -47,35% -47,35% -0,54398 -0,50100	490336708.63151 $490,34 Mill €451,59 Mill	11113342.12054 $11,11 Mill €10,24 Mill
128	ApeCoin APE	0.791840276717890000 $0,79184 0.729275392773860000 €0,72928 +0,58% +0,58% +8,87% +8,87% -4,92% -4,92% -18,20% -18,20% -40,02% -40,02% -37,34% -37,34%	0.57543 +0,58% +0,58% +0,0045565 +0,0041965	8.87336 +8,87% +8,87% +0,070263 +0,064711	-4.92250 -4,92% -4,92% -0,038978 -0,035899	-18.19576 -18,20% -18,20% -0,14408 -0,13270	-40.01693 -40,02% -40,02% -0,31687 -0,29183	-37.34429 -37,34% -37,34% -0,29571 -0,27234	478980883.78822 $478,98 Mill €441,14 Mill	36044448.14287 $36,04 Mill €33,20 Mill
129	Terra Classic LUNC	0.000085208106421000 $0,000085208 0.000078475643516464 €0,000078476 +0,02% +0,02% +7,69% +7,69% -6,23% -6,23% +4,68% +4,68% -25,61% -25,61% -20,12% -20,12%	0.02407 +0,02% +0,02% +0,000000020510 +0,000000018889	7.68501 +7,69% +7,69% +0,0000065483 +0,0000060309	-6.22738 -6,23% -6,23% -0,0000053062 -0,0000048870	4.67851 +4,68% +4,68% +0,0000039865 +0,0000036715	-25.60632 -25,61% -25,61% -0,000021819 -0,000020095	-20.11746 -20,12% -20,12% -0,000017142 -0,000015787	463574420.65652 $463,57 Mill €426,95 Mill	14630642.93475 $14,63 Mill €13,47 Mill
130	XDC Network XDC	0.031004170438288000 $0,031004 0.028554468923618000 €0,028554 +0,37% +0,37% +0,61% +0,61% -2,48% -2,48% +1,20% +1,20% -12,77% -12,77% -13,75% -13,75%	0.36788 +0,37% +0,37% +0,00011406 +0,00010505	0.60779 +0,61% +0,61% +0,00018844 +0,00017355	-2.48077 -2,48% -2,48% -0,00076914 -0,00070837	1.19859 +1,20% +1,20% +0,00037161 +0,00034225	-12.77207 -12,77% -12,77% -0,0039599 -0,0036470	-13.75059 -13,75% -13,75% -0,0042633 -0,0039264	462363223.65438 $462,36 Mill €425,83 Mill	6793375.66037 $6,79 Mill €6,26 Mill
131	1inch Network 1INCH	0.367574093693880000 $0,36757 0.338531329402940000 €0,33853 +0,52% +0,52% +3,56% +3,56% -13,33% -13,33% -5,73% -5,73% -12,30% -12,30% -16,15% -16,15%	0.52414 +0,52% +0,52% +0,0019266 +0,0017744	3.55732 +3,56% +3,56% +0,013076 +0,012043	-13.32708 -13,33% -13,33% -0,048987 -0,045116	-5.73219 -5,73% -5,73% -0,021070 -0,019405	-12.29839 -12,30% -12,30% -0,045206 -0,041634	-16.14632 -16,15% -16,15% -0,059350 -0,054660	461303135.69714 $461,30 Mill €424,85 Mill	27794674.93023 $27,79 Mill €25,60 Mill
132	PancakeSwap CAKE	1.981511874822700000 $1,9815 1.824948658569200000 €1,8249 +0,62% +0,62% +4,49% +4,49% -4,49% -4,49% -8,12% -8,12% -33,11% -33,11% -27,47% -27,47%	0.61806 +0,62% +0,62% +0,012247 +0,011279	4.48927 +4,49% +4,49% +0,088955 +0,081927	-4.49236 -4,49% -4,49% -0,089017 -0,081983	-8.12279 -8,12% -8,12% -0,16095 -0,14824	-33.11378 -33,11% -33,11% -0,65615 -0,60431	-27.46653 -27,47% -27,47% -0,54425 -0,50125	457327871.41020 $457,33 Mill €421,19 Mill	24372495.50118 $24,37 Mill €22,45 Mill
133	Kava KAVA	0.421639790399370000 $0,42164 0.388325187280340000 €0,38833 +0,57% +0,57% +10,18% +10,18% -0,36% -0,36% -7,21% -7,21% -39,22% -39,22% -39,24% -39,24%	0.56958 +0,57% +0,57% +0,0024016 +0,0022118	10.17730 +10,18% +10,18% +0,042912 +0,039521	-0.36154 -0,36% -0,36% -0,0015244 -0,0014040	-7.21303 -7,21% -7,21% -0,030413 -0,028010	-39.21831 -39,22% -39,22% -0,16536 -0,15229	-39.23951 -39,24% -39,24% -0,16545 -0,15238	456574809.20281 $456,57 Mill €420,50 Mill	15392668.16777 $15,39 Mill €14,18 Mill
134	Theta Fuel TFUEL	0.068677728149069000 $0,068678 0.063251363492555000 €0,063251 -0,06% -0,06% +5,82% +5,82% -7,62% -7,62% -6,39% -6,39% -32,96% -32,96% -36,55% -36,55%	-0.05657 -0,06% -0,06% -0,000038851 -0,000035781	5.81607 +5,82% +5,82% +0,0039943 +0,0036787	-7.62062 -7,62% -7,62% -0,0052337 -0,0048201	-6.38954 -6,39% -6,39% -0,0043882 -0,0040415	-32.96088 -32,96% -32,96% -0,022637 -0,020848	-36.55464 -36,55% -36,55% -0,025105 -0,023121	455103546.75738 $455,10 Mill €419,14 Mill	3495157.51342 $3,50 Mill €3,22 Mill
135	Aevo AEVO	0.526616730766320000 $0,52662 0.485007689635010000 €0,48501 +0,48% +0,48% +16,95% +16,95% -3,77% -3,77% +5,63% +5,63% -41,10% -41,10% -64,97% -64,97%	0.47997 +0,48% +0,48% +0,0025276 +0,0023279	16.94659 +16,95% +16,95% +0,089244 +0,082192	-3.76952 -3,77% -3,77% -0,019851 -0,018282	5.63392 +5,63% +5,63% +0,029669 +0,027325	-41.10459 -41,10% -41,10% -0,21646 -0,19936	-64.97303 -64,97% -64,97% -0,34216 -0,31512	453234016.10463 $453,23 Mill €417,42 Mill	51390195.96627 $51,39 Mill €47,33 Mill
136	FTX Token FTT	1.370448240114200000 $1,3704 1.262166383766300000 €1,2622 -0,79% -0,79% +4,21% +4,21% -4,87% -4,87% -2,34% -2,34% -14,22% -14,22% -5,25% -5,25%	-0.79179 -0,79% -0,79% -0,010851 -0,0099937	4.20557 +4,21% +4,21% +0,057635 +0,053081	-4.86775 -4,87% -4,87% -0,066710 -0,061439	-2.34471 -2,34% -2,34% -0,032133 -0,029594	-14.22019 -14,22% -14,22% -0,19488 -0,17948	-5.24786 -5,25% -5,25% -0,071919 -0,066237	450733716.20299 $450,73 Mill €415,12 Mill	12905574.70222 $12,91 Mill €11,89 Mill
137	Bitcoin Gold BTG	25.494069755180000000 $25,494 23.479732315683000000 €23,480 +0,19% +0,19% +4,72% +4,72% -4,83% -4,83% -0,29% -0,29% -29,16% -29,16% -25,86% -25,86%	0.19105 +0,19% +0,19% +0,048706 +0,044858	4.72300 +4,72% +4,72% +1,20408 +1,10895	-4.82874 -4,83% -4,83% -1,2310 -1,1338	-0.29210 -0,29% -0,29% -0,074468 -0,068584	-29.15520 -29,16% -29,16% -7,4328 -6,8456	-25.85892 -25,86% -25,86% -6,5925 -6,0716	446501189.66485 $446,50 Mill €411,22 Mill	2420030.04037 $2,42 Mill €2,23 Mill
138	PAX Gold PAXG	2389.664186293300000000 $2.389,66 2200.852039605900000000 €2.200,85 +0,04% +0,04% +1,14% +1,14% -0,43% -0,43% +4,20% +4,20% +1,50% +1,50% +1,91% +1,91%	0.03809 +0,04% +0,04% +0,91022 +0,83830	1.13989 +1,14% +1,14% +27,2395 +25,0873	-0.42859 -0,43% -0,43% -10,242 -9,4326	4.19669 +4,20% +4,20% +100,287 +92,3629	1.49540 +1,50% +1,50% +35,7350 +32,9115	1.91370 +1,91% +1,91% +45,7310 +42,1177	446076890.70750 $446,08 Mill €410,83 Mill	6714675.99536 $6,71 Mill €6,18 Mill
139	APENFT NFT	0.000000431154680636 $0,00000043115 0.000000397088287010 €0,00000039709 +0,36% +0,36% +1,36% +1,36% -0,26% -0,26% -3,56% -3,56% -5,59% -5,59% -11,58% -11,58%	0.35665 +0,36% +0,36% +0,0000000015377 +0,0000000014162	1.36281 +1,36% +1,36% +0,0000000058758 +0,0000000054116	-0.25978 -0,26% -0,26% -0,0000000011201 -0,0000000010316	-3.55527 -3,56% -3,56% -0,000000015329 -0,000000014118	-5.58575 -5,59% -5,59% -0,000000024083 -0,000000022180	-11.58328 -11,58% -11,58% -0,000000049942 -0,000000045996	431150369.08957 $431,15 Mill €397,08 Mill	19051211.74981 $19,05 Mill €17,55 Mill
140	Compound COMP	51.279894363548000000 $51,280 47.228167350096000000 €47,228 +0,32% +0,32% +6,37% +6,37% -2,79% -2,79% +4,89% +4,89% -18,47% -18,47% -10,55% -10,55%	0.31848 +0,32% +0,32% +0,16332 +0,15041	6.36684 +6,37% +6,37% +3,26491 +3,00694	-2.78647 -2,79% -2,79% -1,4289 -1,3160	4.89241 +4,89% +4,89% +2,50882 +2,31060	-18.47285 -18,47% -18,47% -9,4729 -8,7244	-10.54759 -10,55% -10,55% -5,4088 -4,9814	428721878.85873 $428,72 Mill €394,85 Mill	32529543.23568 $32,53 Mill €29,96 Mill
141	Trust Wallet Token TWT	1.025738640919600000 $1,0257 0.944692979423230000 €0,94469 +0,51% +0,51% +5,81% +5,81% -2,47% -2,47% +1,45% +1,45% -8,52% -8,52% -2,34% -2,34%	0.51021 +0,51% +0,51% +0,0052334 +0,0048199	5.81347 +5,81% +5,81% +0,059631 +0,054919	-2.47334 -2,47% -2,47% -0,025370 -0,023365	1.44873 +1,45% +1,45% +0,014860 +0,013686	-8.51579 -8,52% -8,52% -0,087350 -0,080448	-2.33727 -2,34% -2,34% -0,023974 -0,022080	427373902.16527 $427,37 Mill €393,61 Mill	10347924.78006 $10,35 Mill €9,53 Mill
142	IoTeX IOTX	0.044773933827658000 $0,044774 0.041236255768067000 €0,041236 +0,70% +0,70% +4,70% +4,70% -9,29% -9,29% +13,39% +13,39% -20,02% -20,02% -25,58% -25,58%	0.70467 +0,70% +0,70% +0,00031551 +0,00029058	4.69643 +4,70% +4,70% +0,0021028 +0,0019366	-9.28529 -9,29% -9,29% -0,0041574 -0,0038289	13.39389 +13,39% +13,39% +0,0059970 +0,0055231	-20.02186 -20,02% -20,02% -0,0089646 -0,0082563	-25.57721 -25,58% -25,58% -0,011452 -0,010547	422727675.40889 $422,73 Mill €389,33 Mill	11736179.94949 $11,74 Mill €10,81 Mill
143	Galxe GAL	3.556165226592600000 $3,5562 3.275185499709100000 €3,2752 +0,08% +0,08% +9,53% +9,53% -5,25% -5,25% +57,14% +57,14% -10,21% -10,21% -23,93% -23,93%	0.07671 +0,08% +0,08% +0,0027279 +0,0025124	9.52943 +9,53% +9,53% +0,33888 +0,31211	-5.25309 -5,25% -5,25% -0,18681 -0,17205	57.13833 +57,14% +57,14% +2,03193 +1,87139	-10.21411 -10,21% -10,21% -0,36323 -0,33453	-23.93246 -23,93% -23,93% -0,85108 -0,78383	421565598.67464 $421,57 Mill €388,26 Mill	849965.67821 $849,966 €782,808
144	WEMIX WEMIX	1.018223670281700000 $1,0182 0.937771781645430000 €0,93777 +0,19% +0,19% +1,58% +1,58% -17,36% -17,36% -30,76% -30,76% -27,25% -27,25% -36,68% -36,68%	0.19446 +0,19% +0,19% +0,0019800 +0,0018236	1.57551 +1,58% +1,58% +0,016042 +0,014775	-17.36011 -17,36% -17,36% -0,17676 -0,16280	-30.75596 -30,76% -30,76% -0,31316 -0,28842	-27.24553 -27,25% -27,25% -0,27742 -0,25550	-36.68279 -36,68% -36,68% -0,37351 -0,34400	415817487.62673 $415,82 Mill €382,96 Mill	3168515.04153 $3,17 Mill €2,92 Mill
145	ConstitutionDAO PEOPLE	0.080427252804510000 $0,080427 0.074072534705920000 €0,074073 +0,26% +0,26% +6,69% +6,69% -5,40% -5,40% -11,46% -11,46% -0,01% -0,01% +207,43% +207,43%	0.26112 +0,26% +0,26% +0,00021001 +0,00019342	6.69004 +6,69% +6,69% +0,0053806 +0,0049555	-5.40452 -5,40% -5,40% -0,0043467 -0,0040033	-11.46346 -11,46% -11,46% -0,0092197 -0,0084913	-0.01035 -0,01% -0,01% -0,0000083242 -0,0000076665	207.42831 +207,43% +207,43% +0,16683 +0,15365	406972944.64346 $406,97 Mill €374,82 Mill	114049810.07205 $114,05 Mill €105,04 Mill
146	MX Token MX	3.962292991053100000 $3,9623 3.649224297244000000 €3,6492 -0,16% -0,16% +1,73% +1,73% -0,99% -0,99% -3,45% -3,45% -10,53% -10,53% -20,24% -20,24%	-0.15992 -0,16% -0,16% -0,0063365 -0,0058358	1.73115 +1,73% +1,73% +0,068593 +0,063174	-0.99425 -0,99% -0,99% -0,039395 -0,036282	-3.45461 -3,45% -3,45% -0,13688 -0,12607	-10.52552 -10,53% -10,53% -0,41705 -0,38410	-20.23522 -20,24% -20,24% -0,80178 -0,73843	387113386.33875 $387,11 Mill €356,53 Mill	17839474.84972 $17,84 Mill €16,43 Mill
147	WOO WOO	0.198949973366010000 $0,19895 0.183230538070420000 €0,18323 +0,57% +0,57% +7,63% +7,63% -6,82% -6,82% -8,57% -8,57% -44,65% -44,65% -36,18% -36,18%	0.57201 +0,57% +0,57% +0,0011380 +0,0010481	7.62661 +7,63% +7,63% +0,015173 +0,013974	-6.81981 -6,82% -6,82% -0,013568 -0,012496	-8.56877 -8,57% -8,57% -0,017048 -0,015701	-44.64702 -44,65% -44,65% -0,088825 -0,081807	-36.17968 -36,18% -36,18% -0,071979 -0,066292	381393274.35498 $381,39 Mill €351,26 Mill	9195913.28826 $9,20 Mill €8,47 Mill
148	Jito JTO	3.054244484761300000 $3,0542 2.812922519531300000 €2,8129 +0,79% +0,79% +13,47% +13,47% +9,85% +9,85% +29,63% +29,63% -14,17% -14,17% -3,67% -3,67%	0.78903 +0,79% +0,79% +0,024099 +0,022195	13.46988 +13,47% +13,47% +0,41140 +0,37890	9.84981 +9,85% +9,85% +0,30084 +0,27707	29.63498 +29,63% +29,63% +0,90512 +0,83361	-14.16645 -14,17% -14,17% -0,43268 -0,39849	-3.67233 -3,67% -3,67% -0,11216 -0,10330	378383114.01731 $378,38 Mill €348,49 Mill	108306990.40291 $108,31 Mill €99,75 Mill
149	SuperVerse SUPER	0.749529535196070000 $0,74953 0.690307707561160000 €0,69031 +0,92% +0,92% +14,93% +14,93% +13,27% +13,27% +12,21% +12,21% -27,06% -27,06% -19,53% -19,53%	0.92249 +0,92% +0,92% +0,0069143 +0,0063680	14.92639 +14,93% +14,93% +0,11188 +0,10304	13.27147 +13,27% +13,27% +0,099474 +0,091614	12.21379 +12,21% +12,21% +0,091546 +0,084313	-27.05741 -27,06% -27,06% -0,20280 -0,18678	-19.53081 -19,53% -19,53% -0,14639 -0,13482	365602588.57854 $365,60 Mill €336,72 Mill	12029262.61503 $12,03 Mill €11,08 Mill
150	Manta Network MANTA	0.970120705444580000 $0,97012 0.893469528265990000 €0,89347 +0,49% +0,49% +10,35% +10,35% -6,44% -6,44% -3,45% -3,45% -45,69% -45,69% -45,42% -45,42%	0.49331 +0,49% +0,49% +0,0047857 +0,0044076	10.35459 +10,35% +10,35% +0,10045 +0,092515	-6.44439 -6,44% -6,44% -0,062518 -0,057579	-3.45277 -3,45% -3,45% -0,033496 -0,030849	-45.68635 -45,69% -45,69% -0,44321 -0,40819	-45.42059 -45,42% -45,42% -0,44063 -0,40582	362426623.53763 $362,43 Mill €333,79 Mill	20541084.19474 $20,54 Mill €18,92 Mill
151	SafePal SFP	0.781979120673350000 $0,78198 0.720193386390710000 €0,72019 -0,17% -0,17% +0,23% +0,23% -3,74% -3,74% +1,37% +1,37% -5,81% -5,81% +0,30% +0,30%	-0.17181 -0,17% -0,17% -0,0013435 -0,0012374	0.23256 +0,23% +0,23% +0,0018186 +0,0016749	-3.74247 -3,74% -3,74% -0,029265 -0,026953	1.36909 +1,37% +1,37% +0,010706 +0,0098601	-5.80733 -5,81% -5,81% -0,045412 -0,041824	0.29766 +0,30% +0,30% +0,0023276 +0,0021437	361665343.31142 $361,67 Mill €333,09 Mill	3773558.54338 $3,77 Mill €3,48 Mill
152	Aragon ANT	8.222656371145600000 $8,2227 7.572967845948700000 €7,5730 +0,43% +0,43% +4,19% +4,19% -14,70% -14,70% -3,70% -3,70% -15,85% -15,85% +0,08% +0,08%	0.42558 +0,43% +0,43% +0,034994 +0,032229	4.19301 +4,19% +4,19% +0,34478 +0,31754	-14.70419 -14,70% -14,70% -1,2091 -1,1135	-3.69979 -3,70% -3,70% -0,30422 -0,28018	-15.84532 -15,85% -15,85% -1,3029 -1,2000	0.07591 +0,08% +0,08% +0,0062418 +0,0057486	355148286.04305 $355,15 Mill €327,09 Mill	13527075.91753 $13,53 Mill €12,46 Mill
153	Memecoin MEME	0.015470868212906000 $0,015471 0.014248483973668000 €0,014248 +0,69% +0,69% +7,72% +7,72% -8,80% -8,80% -18,84% -18,84% -46,44% -46,44% -44,23% -44,23%	0.69380 +0,69% +0,69% +0,00010734 +0,000098856	7.72128 +7,72% +7,72% +0,0011945 +0,0011002	-8.79742 -8,80% -8,80% -0,0013610 -0,0012535	-18.83758 -18,84% -18,84% -0,0029143 -0,0026841	-46.44398 -46,44% -46,44% -0,0071853 -0,0066176	-44.22543 -44,23% -44,23% -0,0068421 -0,0063015	349675627.29705 $349,68 Mill €322,05 Mill	39853219.31545 $39,85 Mill €36,70 Mill
154	GMT GMT	0.151197574413090000 $0,15120 0.139251151663570000 €0,13925 +0,44% +0,44% +8,08% +8,08% -5,56% -5,56% -8,12% -8,12% -36,09% -36,09% -37,77% -37,77%	0.43993 +0,44% +0,44% +0,00066516 +0,00061261	8.07663 +8,08% +8,08% +0,012212 +0,011247	-5.55731 -5,56% -5,56% -0,0084025 -0,0077386	-8.12478 -8,12% -8,12% -0,012284 -0,011314	-36.08883 -36,09% -36,09% -0,054565 -0,050254	-37.77361 -37,77% -37,77% -0,057113 -0,052600	344892446.91887 $344,89 Mill €317,64 Mill	12370556.96791 $12,37 Mill €11,39 Mill
155	Ponke PONKE	0.610857812306090000 $0,61086 0.562592714840160000 €0,56259 +1,19% +1,19% +12,15% +12,15% -10,67% -10,67% +61,94% +61,94% +11,14% +11,14% +356,30% +356,30%	1.19363 +1,19% +1,19% +0,0072914 +0,0067153	12.15268 +12,15% +12,15% +0,074236 +0,068370	-10.66933 -10,67% -10,67% -0,065174 -0,060025	61.93699 +61,94% +61,94% +0,37835 +0,34845	11.14038 +11,14% +11,14% +0,068052 +0,062675	356.29989 +356,30% +356,30% +2,17649 +2,00452	339358530.53364 $339,36 Mill €312,55 Mill	31133142.68997 $31,13 Mill €28,67 Mill
156	Golem GLM	0.339783502483370000 $0,33978 0.312936528385150000 €0,31294 +1,07% +1,07% +7,59% +7,59% -3,79% -3,79% -5,87% -5,87% -35,22% -35,22% -31,60% -31,60%	1.07034 +1,07% +1,07% +0,0036368 +0,0033495	7.59387 +7,59% +7,59% +0,025803 +0,023764	-3.78535 -3,79% -3,79% -0,012862 -0,011846	-5.86818 -5,87% -5,87% -0,019939 -0,018364	-35.21531 -35,22% -35,22% -0,11966 -0,11020	-31.60404 -31,60% -31,60% -0,10739 -0,098901	339783502.48337 $339,78 Mill €312,94 Mill	8948070.86445 $8,95 Mill €8,24 Mill
157	Rocket Pool RPL	16.508982640626000000 $16,509 15.204574904225000000 €15,205 +0,42% +0,42% +7,53% +7,53% -13,51% -13,51% -26,15% -26,15% -30,34% -30,34% -24,51% -24,51%	0.41732 +0,42% +0,42% +0,068895 +0,063452	7.53220 +7,53% +7,53% +1,24349 +1,14524	-13.51142 -13,51% -13,51% -2,2306 -2,0544	-26.14522 -26,15% -26,15% -4,3163 -3,9753	-30.34467 -30,34% -30,34% -5,0096 -4,6138	-24.50708 -24,51% -24,51% -4,0459 -3,7262	338799441.33258 $338,80 Mill €312,03 Mill	3127920.21100 $3,13 Mill €2,88 Mill
158	Dymension DYM	1.728345210387100000 $1,7283 1.591785198624000000 €1,5918 +0,49% +0,49% +12,37% +12,37% -16,20% -16,20% +12,66% +12,66% -45,16% -45,16% -53,06% -53,06%	0.49191 +0,49% +0,49% +0,0085019 +0,0078302	12.37168 +12,37% +12,37% +0,21383 +0,19693	-16.20228 -16,20% -16,20% -0,28003 -0,25791	12.66489 +12,66% +12,66% +0,21889 +0,20160	-45.16048 -45,16% -45,16% -0,78053 -0,71886	-53.05694 -53,06% -53,06% -0,91701 -0,84455	332809094.23653 $332,81 Mill €306,51 Mill	20083195.96547 $20,08 Mill €18,50 Mill
159	Terra LUNA	0.412937745057030000 $0,41294 0.380310707944580000 €0,38031 -0,07% -0,07% +8,02% +8,02% -8,09% -8,09% -2,55% -2,55% -31,68% -31,68% -33,08% -33,08%	-0.06896 -0,07% -0,07% -0,00028476 -0,00026226	8.02308 +8,02% +8,02% +0,033130 +0,030513	-8.09092 -8,09% -8,09% -0,033410 -0,030771	-2.55287 -2,55% -2,55% -0,010542 -0,0097088	-31.67993 -31,68% -31,68% -0,13082 -0,12048	-33.07888 -33,08% -33,08% -0,13660 -0,12580	332376126.71133 $332,38 Mill €306,11 Mill	22124380.04893 $22,12 Mill €20,38 Mill
161	SPACE ID ID	0.501001909747120000 $0,50100 0.461416746854180000 €0,46142 -0,44% -0,44% +18,11% +18,11% +2,04% +2,04% +13,16% +13,16% -33,57% -33,57% -34,12% -34,12%	-0.44085 -0,44% -0,44% -0,0022087 -0,0020342	18.10764 +18,11% +18,11% +0,090720 +0,083552	2.04477 +2,04% +2,04% +0,010244 +0,0094349	13.15811 +13,16% +13,16% +0,065922 +0,060714	-33.57131 -33,57% -33,57% -0,16819 -0,15490	-34.12184 -34,12% -34,12% -0,17095 -0,15744	331773387.09538 $331,77 Mill €305,56 Mill	75863768.60842 $75,86 Mill €69,87 Mill
160	Blur BLUR	0.188046869310500000 $0,18805 0.173188910072540000 €0,17319 +0,11% +0,11% +7,99% +7,99% -5,77% -5,77% -10,70% -10,70% -57,46% -57,46% -53,57% -53,57%	0.11324 +0,11% +0,11% +0,00021294 +0,00019612	7.98852 +7,99% +7,99% +0,015022 +0,013835	-5.77223 -5,77% -5,77% -0,010854 -0,0099969	-10.70168 -10,70% -10,70% -0,020124 -0,018534	-57.45896 -57,46% -57,46% -0,10805 -0,099513	-53.56546 -53,57% -53,57% -0,10073 -0,092769	331825630.48325 $331,83 Mill €305,61 Mill	30103034.09698 $30,10 Mill €27,72 Mill
162	Osmosis OSMO	0.487729860403760000 $0,48773 0.449193348673540000 €0,44919 +0,38% +0,38% +5,67% +5,67% -10,29% -10,29% -8,77% -8,77% -42,71% -42,71% -47,91% -47,91%	0.37572 +0,38% +0,38% +0,0018325 +0,0016877	5.66562 +5,67% +5,67% +0,027633 +0,025450	-10.28925 -10,29% -10,29% -0,050184 -0,046219	-8.77056 -8,77% -8,77% -0,042777 -0,039397	-42.71122 -42,71% -42,71% -0,20832 -0,19186	-47.91007 -47,91% -47,91% -0,23367 -0,21521	328491311.59094 $328,49 Mill €302,54 Mill	7797550.97172 $7,80 Mill €7,18 Mill
163	Kusama KSM	21.423295362391000000 $21,423 19.730597949218000000 €19,731 +0,16% +0,16% +6,29% +6,29% -4,77% -4,77% -7,00% -7,00% -34,28% -34,28% -27,72% -27,72%	0.15611 +0,16% +0,16% +0,033444 +0,030801	6.29309 +6,29% +6,29% +1,34819 +1,24166	-4.76949 -4,77% -4,77% -1,0218 -0,94105	-7.00137 -7,00% -7,00% -1,4999 -1,3814	-34.27637 -34,28% -34,28% -7,3431 -6,7629	-27.72234 -27,72% -27,72% -5,9390 -5,4698	326825132.58759 $326,83 Mill €301,00 Mill	15747296.08801 $15,75 Mill €14,50 Mill
164	0x Protocol ZRX	0.384990001895440000 $0,38499 0.354571171865670000 €0,35457 +1,38% +1,38% +14,55% +14,55% +2,21% +2,21% +6,15% +6,15% -30,71% -30,71% -24,42% -24,42%	1.37733 +1,38% +1,38% +0,0053026 +0,0048836	14.55233 +14,55% +14,55% +0,056025 +0,051598	2.21057 +2,21% +2,21% +0,0085105 +0,0078380	6.14690 +6,15% +6,15% +0,023665 +0,021795	-30.70858 -30,71% -30,71% -0,11822 -0,10888	-24.42292 -24,42% -24,42% -0,094026 -0,086597	326277507.74489 $326,28 Mill €300,50 Mill	32906566.02043 $32,91 Mill €30,31 Mill
165	Zilliqa ZIL	0.017040031287448000 $0,017040 0.015693664335364000 €0,015694 +0,30% +0,30% +7,58% +7,58% -5,61% -5,61% -4,21% -4,21% -31,36% -31,36% -31,94% -31,94%	0.29941 +0,30% +0,30% +0,000051020 +0,000046988	7.57730 +7,58% +7,58% +0,0012912 +0,0011892	-5.61352 -5,61% -5,61% -0,00095655 -0,00088097	-4.20771 -4,21% -4,21% -0,00071700 -0,00066034	-31.35611 -31,36% -31,36% -0,0053431 -0,0049209	-31.94066 -31,94% -31,94% -0,0054427 -0,0050127	318730202.99127 $318,73 Mill €293,55 Mill	13203749.27172 $13,20 Mill €12,16 Mill
166	Dash DASH	26.771255218924000000 $26,771 24.656004801566000000 €24,656 +0,57% +0,57% +6,78% +6,78% -3,92% -3,92% +11,68% +11,68% -12,27% -12,27% -9,45% -9,45%	0.56994 +0,57% +0,57% +0,15258 +0,14052	6.77829 +6,78% +6,78% +1,81463 +1,67126	-3.92220 -3,92% -3,92% -1,0500 -0,96706	11.68349 +11,68% +11,68% +3,12782 +2,88068	-12.27269 -12,27% -12,27% -3,2856 -3,0260	-9.44790 -9,45% -9,45% -2,5293 -2,3295	318497381.30578 $318,50 Mill €293,33 Mill	32263754.85215 $32,26 Mill €29,71 Mill
167	Curve DAO Token CRV	0.267174422356290000 $0,26717 0.246064436897070000 €0,24606 +0,69% +0,69% +7,62% +7,62% -7,19% -7,19% -11,16% -11,16% -45,79% -45,79% -39,38% -39,38%	0.68640 +0,69% +0,69% +0,0018339 +0,0016890	7.61678 +7,62% +7,62% +0,020350 +0,018742	-7.18856 -7,19% -7,19% -0,019206 -0,017688	-11.15915 -11,16% -11,16% -0,029814 -0,027459	-45.78739 -45,79% -45,79% -0,12233 -0,11267	-39.37959 -39,38% -39,38% -0,10521 -0,096899	317408773.12465 $317,41 Mill €292,33 Mill	44519869.66258 $44,52 Mill €41,00 Mill
168	Enjin Coin ENJ	0.188850283836740000 $0,18885 0.173928845210230000 €0,17393 +0,17% +0,17% +8,39% +8,39% -6,66% -6,66% -6,23% -6,23% -49,54% -49,54% -41,04% -41,04%	0.17297 +0,17% +0,17% +0,00032665 +0,00030084	8.38667 +8,39% +8,39% +0,015838 +0,014587	-6.65947 -6,66% -6,66% -0,012576 -0,011583	-6.23395 -6,23% -6,23% -0,011773 -0,010843	-49.54448 -49,54% -49,54% -0,093565 -0,086172	-41.03997 -41,04% -41,04% -0,077504 -0,071380	312565095.91568 $312,57 Mill €287,87 Mill	14835484.94327 $14,84 Mill €13,66 Mill
169	ssv.network SSV	31.190440557736000000 $31,190 28.726021468388000000 €28,726 +0,67% +0,67% +8,17% +8,17% -11,35% -11,35% -19,94% -19,94% -32,36% -32,36% -35,06% -35,06%	0.67453 +0,67% +0,67% +0,21039 +0,19377	8.17107 +8,17% +8,17% +2,54859 +2,34722	-11.35264 -11,35% -11,35% -3,5409 -3,2612	-19.94295 -19,94% -19,94% -6,2203 -5,7288	-32.36089 -32,36% -32,36% -10,094 -9,2960	-35.06469 -35,06% -35,06% -10,937 -10,073	311904405.57736 $311,90 Mill €287,26 Mill	19648694.67533 $19,65 Mill €18,10 Mill
170	Ankr ANKR	0.030671047716955000 $0,030671 0.028247666894743000 €0,028248 +0,57% +0,57% +7,62% +7,62% -7,47% -7,47% +0,28% +0,28% -33,00% -33,00% -42,54% -42,54%	0.57415 +0,57% +0,57% +0,00017610 +0,00016218	7.61750 +7,62% +7,62% +0,0023364 +0,0021518	-7.47155 -7,47% -7,47% -0,0022916 -0,0021105	0.28330 +0,28% +0,28% +0,000086891 +0,000080026	-33.00157 -33,00% -33,00% -0,010122 -0,0093222	-42.54101 -42,54% -42,54% -0,013048 -0,012017	306710477.16955 $306,71 Mill €282,48 Mill	10850831.20243 $10,85 Mill €9,99 Mill
171	Celo CELO	0.565192536396010000 $0,56519 0.520535543710290000 €0,52054 +0,50% +0,50% +7,44% +7,44% -4,93% -4,93% -5,72% -5,72% -36,33% -36,33% -32,96% -32,96%	0.49904 +0,50% +0,50% +0,0028205 +0,0025977	7.43563 +7,44% +7,44% +0,042026 +0,038705	-4.93311 -4,93% -4,93% -0,027882 -0,025679	-5.71909 -5,72% -5,72% -0,032324 -0,029770	-36.32711 -36,33% -36,33% -0,20532 -0,18910	-32.95536 -32,96% -32,96% -0,18626 -0,17154	306558612.38642 $306,56 Mill €282,34 Mill	19189678.35362 $19,19 Mill €17,67 Mill
172	Illuvium ILV	67.964343084302000000 $67,964 62.594344408525000000 €62,594 +0,27% +0,27% +0,68% +0,68% -5,97% -5,97% +1,42% +1,42% -24,54% -24,54% -30,85% -30,85%	0.26711 +0,27% +0,27% +0,18154 +0,16720	0.68451 +0,68% +0,68% +0,46522 +0,42846	-5.96823 -5,97% -5,97% -4,0563 -3,7358	1.41691 +1,42% +1,42% +0,96299 +0,88691	-24.54275 -24,54% -24,54% -16,680 -15,362	-30.84825 -30,85% -30,85% -20,966 -19,309	304742812.20096 $304,74 Mill €280,66 Mill	12222895.67125 $12,22 Mill €11,26 Mill
173	Siacoin SC	0.005226873146787200 $0,0052269 0.004813887445713200 €0,0048139 +0,60% +0,60% +6,19% +6,19% +2,22% +2,22% +11,19% +11,19% -27,41% -27,41% -29,57% -29,57%	0.59780 +0,60% +0,60% +0,000031246 +0,000028777	6.18684 +6,19% +6,19% +0,00032338 +0,00029783	2.22237 +2,22% +2,22% +0,00011616 +0,00010698	11.19133 +11,19% +11,19% +0,00058496 +0,00053874	-27.41194 -27,41% -27,41% -0,0014328 -0,0013196	-29.56508 -29,57% -29,57% -0,0015453 -0,0014232	301801546.17483 $301,80 Mill €277,96 Mill	4810324.46247 $4,81 Mill €4,43 Mill
174	Radix XRD	0.028553847651393000 $0,028554 0.026297751040761000 €0,026298 +0,73% +0,73% +7,71% +7,71% -0,73% -0,73% -2,95% -2,95% -30,68% -30,68% -43,77% -43,77%	0.72825 +0,73% +0,73% +0,00020794 +0,00019151	7.70750 +7,71% +7,71% +0,0022008 +0,0020269	-0.73163 -0,73% -0,73% -0,00020891 -0,00019240	-2.95246 -2,95% -2,95% -0,00084304 -0,00077643	-30.67832 -30,68% -30,68% -0,0087598 -0,0080677	-43.76656 -43,77% -43,77% -0,012497 -0,011510	299993506.73931 $299,99 Mill €276,29 Mill	1318490.76872 $1,32 Mill €1,21 Mill
175	dYdX (ethDYDX) ETHDYDX	1.304277446051200000 $1,3043 1.201223876483800000 €1,2012 +0,25% +0,25% +8,71% +8,71% -8,81% -8,81% -4,88% -4,88% -36,93% -36,93% -39,51% -39,51%	0.24581 +0,25% +0,25% +0,0032060 +0,0029527	8.70581 +8,71% +8,71% +0,11355 +0,10458	-8.80630 -8,81% -8,81% -0,11486 -0,10578	-4.88138 -4,88% -4,88% -0,063667 -0,058636	-36.92689 -36,93% -36,93% -0,48163 -0,44357	-39.50960 -39,51% -39,51% -0,51531 -0,47460	298796526.22407 $298,80 Mill €275,19 Mill	20312000.14085 $20,31 Mill €18,71 Mill
176	Holo HOT	0.001720616554808900 $0,0017206 0.001584667199580400 €0,0015847 +0,85% +0,85% +7,80% +7,80% -6,72% -6,72% -4,93% -4,93% -30,11% -30,11% -31,28% -31,28%	0.84809 +0,85% +0,85% +0,000014592 +0,000013439	7.79645 +7,80% +7,80% +0,00013415 +0,00012355	-6.71722 -6,72% -6,72% -0,00011558 -0,00010645	-4.93338 -4,93% -4,93% -0,000084885 -0,000078178	-30.11138 -30,11% -30,11% -0,00051810 -0,00047717	-31.27552 -31,28% -31,28% -0,00053813 -0,00049561	298751841.84326 $298,75 Mill €275,15 Mill	8345245.56710 $8,35 Mill €7,69 Mill
177	Arkham ARKM	1.451506242662300000 $1,4515 1.336819831417100000 €1,3368 +0,79% +0,79% +9,60% +9,60% -12,02% -12,02% -27,85% -27,85% -37,36% -37,36% -31,71% -31,71%	0.79064 +0,79% +0,79% +0,011476 +0,010569	9.60300 +9,60% +9,60% +0,13939 +0,12837	-12.01830 -12,02% -12,02% -0,17445 -0,16066	-27.85018 -27,85% -27,85% -0,40425 -0,37231	-37.35579 -37,36% -37,36% -0,54222 -0,49938	-31.71437 -31,71% -31,71% -0,46034 -0,42396	296978177.24871 $296,98 Mill €273,51 Mill	40764210.15868 $40,76 Mill €37,54 Mill
178	JUST JST	0.029421113620266000 $0,029421 0.027096492590901000 €0,027096 +0,10% +0,10% +2,20% +2,20% -2,75% -2,75% +1,37% +1,37% -5,67% -5,67% -12,57% -12,57%	0.09842 +0,10% +0,10% +0,000028956 +0,000026668	2.20246 +2,20% +2,20% +0,00064799 +0,00059679	-2.74817 -2,75% -2,75% -0,00080854 -0,00074466	1.36877 +1,37% +1,37% +0,00040271 +0,00037089	-5.67075 -5,67% -5,67% -0,0016684 -0,0015366	-12.57078 -12,57% -12,57% -0,0036985 -0,0034062	291269024.84063 $291,27 Mill €268,26 Mill	22757508.99137 $22,76 Mill €20,96 Mill
179	aelf ELF	0.394058009576330000 $0,39406 0.362922698123680000 €0,36292 +0,22% +0,22% +2,58% +2,58% -2,29% -2,29% +9,88% +9,88% -24,68% -24,68% -37,55% -37,55%	0.22361 +0,22% +0,22% +0,00088115 +0,00081153	2.58392 +2,58% +2,58% +0,010182 +0,0093776	-2.28600 -2,29% -2,29% -0,0090082 -0,0082964	9.88236 +9,88% +9,88% +0,038942 +0,035865	-24.68055 -24,68% -24,68% -0,097256 -0,089571	-37.54557 -37,55% -37,55% -0,14795 -0,13626	288412096.20559 $288,41 Mill €265,62 Mill	15400559.83512 $15,40 Mill €14,18 Mill
180	Basic Attention Token BAT	0.192591049184860000 $0,19259 0.177374045206660000 €0,17737 +0,65% +0,65% +6,01% +6,01% -4,04% -4,04% +0,12% +0,12% -22,81% -22,81% -25,33% -25,33%	0.64676 +0,65% +0,65% +0,0012456 +0,0011472	6.00861 +6,01% +6,01% +0,011572 +0,010658	-4.04142 -4,04% -4,04% -0,0077834 -0,0071684	0.12487 +0,12% +0,12% +0,00024049 +0,00022149	-22.80664 -22,81% -22,81% -0,043924 -0,040453	-25.32918 -25,33% -25,33% -0,048782 -0,044927	287939205.68621 $287,94 Mill €265,19 Mill	14425406.64035 $14,43 Mill €13,29 Mill
181	GMX GMX	29.691132357234000000 $29,691 27.345176607424000000 €27,345 +0,44% +0,44% +6,04% +6,04% +2,35% +2,35% +4,73% +4,73% -6,40% -6,40% +8,08% +8,08%	0.43658 +0,44% +0,44% +0,12963 +0,11938	6.04177 +6,04% +6,04% +1,79387 +1,65213	2.35272 +2,35% +2,35% +0,69855 +0,64336	4.73418 +4,73% +4,73% +1,40563 +1,29457	-6.39917 -6,40% -6,40% -1,9000 -1,7499	8.08303 +8,08% +8,08% +2,39994 +2,21032	284750484.40640 $284,75 Mill €262,25 Mill	25615559.35875 $25,62 Mill €23,59 Mill
182	io.net IO	2.976667659521600000 $2,9767 2.741475194407500000 €2,7415 +0,06% +0,06% +14,78% +14,78% +3,17% +3,17% -16,58% -16,58% -33,85% -33,85% -33,85% -33,85%	0.05608 +0,06% +0,06% +0,0016693 +0,0015374	14.78064 +14,78% +14,78% +0,43997 +0,40521	3.16652 +3,17% +3,17% +0,094257 +0,086809	-16.57826 -16,58% -16,58% -0,49348 -0,45449	-33.85190 -33,85% -33,85% -1,0077 -0,92804	-33.85190 -33,85% -33,85% -1,0077 -0,92804	282783427.65455 $282,78 Mill €260,44 Mill	73845890.83877 $73,85 Mill €68,01 Mill
183	Blast BLAST	0.015333838230372000 $0,015334 0.014122281004114000 €0,014122 +0,25% +0,25% +6,22% +6,22% -12,54% -12,54% -33,87% -33,87% -27,25% -27,25% -27,25% -27,25%	0.25115 +0,25% +0,25% +0,000038511 +0,000035468	6.21654 +6,22% +6,22% +0,00095323 +0,00087792	-12.54021 -12,54% -12,54% -0,0019229 -0,0017710	-33.87169 -33,87% -33,87% -0,0051938 -0,0047835	-27.25413 -27,25% -27,25% -0,0041791 -0,0038489	-27.25413 -27,25% -27,25% -0,0041791 -0,0038489	279735209.89533 $279,74 Mill €257,63 Mill	74005278.57040 $74,01 Mill €68,16 Mill
185	OriginTrail TRAC	0.686801598064390000 $0,68680 0.632536030198130000 €0,63254 +0,76% +0,76% +1,38% +1,38% +0,50% +0,50% -3,39% -3,39% -27,16% -27,16% -23,94% -23,94%	0.76061 +0,76% +0,76% +0,0052239 +0,0048111	1.37606 +1,38% +1,38% +0,0094508 +0,0087041	0.49852 +0,50% +0,50% +0,0034238 +0,0031533	-3.38670 -3,39% -3,39% -0,023260 -0,021422	-27.15990 -27,16% -27,16% -0,18653 -0,17180	-23.93841 -23,94% -23,94% -0,16441 -0,15142	279476624.63634 $279,48 Mill €257,39 Mill	4338192.38928 $4,34 Mill €4,00 Mill
184	Metis METIS	49.191367534610000000 $49,191 45.304659202966000000 €45,305 +0,18% +0,18% +11,55% +11,55% +1,78% +1,78% +1,42% +1,42% -37,47% -37,47% -23,17% -23,17%	0.17524 +0,18% +0,18% +0,086203 +0,079392	11.54594 +11,55% +11,55% +5,67961 +5,23085	1.78422 +1,78% +1,78% +0,87768 +0,80833	1.41656 +1,42% +1,42% +0,69683 +0,64177	-37.46928 -37,47% -37,47% -18,432 -16,975	-23.17496 -23,17% -23,17% -11,400 -10,499	279718562.54200 $279,72 Mill €257,62 Mill	16080470.93491 $16,08 Mill €14,81 Mill
186	EthereumPoW ETHW	2.573323965448700000 $2,5733 2.370000492290600000 €2,3700 +0,46% +0,46% +7,84% +7,84% -6,02% -6,02% +6,24% +6,24% -32,29% -32,29% -34,76% -34,76%	0.45577 +0,46% +0,46% +0,011728 +0,010802	7.83505 +7,84% +7,84% +0,20162 +0,18569	-6.01666 -6,02% -6,02% -0,15483 -0,14259	6.24193 +6,24% +6,24% +0,16063 +0,14793	-32.29436 -32,29% -32,29% -0,83104 -0,76538	-34.76153 -34,76% -34,76% -0,89453 -0,82385	277453214.18587 $277,45 Mill €255,53 Mill	6416592.74219 $6,42 Mill €5,91 Mill
187	Qtum QTUM	2.584400916974400000 $2,5844 2.380202231722500000 €2,3802 +0,37% +0,37% +6,94% +6,94% -5,47% -5,47% +0,93% +0,93% -31,92% -31,92% -34,95% -34,95%	0.36645 +0,37% +0,37% +0,0094705 +0,0087223	6.94201 +6,94% +6,94% +0,17941 +0,16523	-5.46798 -5,47% -5,47% -0,14131 -0,13015	0.93259 +0,93% +0,93% +0,024102 +0,022198	-31.92493 -31,92% -31,92% -0,82507 -0,75988	-34.95190 -34,95% -34,95% -0,90330 -0,83193	272005040.95804 $272,01 Mill €250,51 Mill	33221057.47726 $33,22 Mill €30,60 Mill
188	Convex Finance CVX	2.786216084400800000 $2,7862 2.566071579140100000 €2,5661 +1,47% +1,47% +3,25% +3,25% +7,70% +7,70% -10,13% -10,13% -2,61% -2,61% +5,94% +5,94%	1.46772 +1,47% +1,47% +0,040894 +0,037663	3.24519 +3,25% +3,25% +0,090418 +0,083274	7.70108 +7,70% +7,70% +0,21457 +0,19762	-10.13146 -10,13% -10,13% -0,28228 -0,25998	-2.61300 -2,61% -2,61% -0,072804 -0,067051	5.93639 +5,94% +5,94% +0,16540 +0,15233	270865915.93993 $270,87 Mill €249,46 Mill	18599017.93429 $18,60 Mill €17,13 Mill
189	Reserve Rights RSR	0.005273906361896200 $0,0052739 0.004857204472430100 €0,0048572 +0,01% +0,01% +9,92% +9,92% -11,35% -11,35% -7,18% -7,18% -36,12% -36,12% -13,81% -13,81%	0.00996 +0,01% +0,01% +0,00000052528 +0,00000048378	9.91624 +9,92% +9,92% +0,00052297 +0,00048165	-11.34860 -11,35% -11,35% -0,00059851 -0,00055122	-7.17587 -7,18% -7,18% -0,00037845 -0,00034855	-36.11581 -36,12% -36,12% -0,0019047 -0,0017542	-13.81441 -13,81% -13,81% -0,00072856 -0,00067099	269282993.42197 $269,28 Mill €248,01 Mill	13378980.08978 $13,38 Mill €12,32 Mill
190	Ravencoin RVN	0.019040905949513000 $0,019041 0.017536445888630000 €0,017536 +0,06% +0,06% +5,29% +5,29% -6,85% -6,85% -2,76% -2,76% -37,47% -37,47% -40,39% -40,39%	0.06347 +0,06% +0,06% +0,000012085 +0,000011130	5.28601 +5,29% +5,29% +0,0010065 +0,00092698	-6.84607 -6,85% -6,85% -0,0013036 -0,0012006	-2.75613 -2,76% -2,76% -0,00052479 -0,00048333	-37.47479 -37,47% -37,47% -0,0071355 -0,0065717	-40.39290 -40,39% -40,39% -0,0076912 -0,0070835	268495961.75682 $268,50 Mill €247,28 Mill	9494749.31953 $9,49 Mill €8,74 Mill
191	Echelon Prime PRIME	7.451369929053000000 $7,4514 6.862622288218700000 €6,8626 +0,06% +0,06% +4,05% +4,05% -11,94% -11,94% -14,93% -14,93% -62,43% -62,43% -58,39% -58,39%	0.06127 +0,06% +0,06% +0,0045655 +0,0042047	4.04548 +4,05% +4,05% +0,30144 +0,27763	-11.94257 -11,94% -11,94% -0,88989 -0,81957	-14.93351 -14,93% -14,93% -1,1128 -1,0248	-62.43180 -62,43% -62,43% -4,6520 -4,2845	-58.38858 -58,39% -58,39% -4,3507 -4,0070	266564123.07412 $266,56 Mill €245,50 Mill	2576538.80555 $2,58 Mill €2,37 Mill
192	SKALE SKL	0.048156248844333000 $0,048156 0.044351327310645000 €0,044351 +0,39% +0,39% +9,75% +9,75% -5,21% -5,21% -7,38% -7,38% -45,24% -45,24% -45,23% -45,23%	0.39343 +0,39% +0,39% +0,00018946 +0,00017449	9.74771 +9,75% +9,75% +0,0046941 +0,0043232	-5.21340 -5,21% -5,21% -0,0025106 -0,0023122	-7.38093 -7,38% -7,38% -0,0035544 -0,0032735	-45.23531 -45,24% -45,24% -0,021784 -0,020062	-45.23069 -45,23% -45,23% -0,021781 -0,020060	264569355.86989 $264,57 Mill €243,67 Mill	27276502.47344 $27,28 Mill €25,12 Mill
193	Casper CSPR	0.021291337365538000 $0,021291 0.019609066217612000 €0,019609 +0,27% +0,27% +4,26% +4,26% -4,96% -4,96% -0,62% -0,62% -27,08% -27,08% -30,44% -30,44%	0.27438 +0,27% +0,27% +0,000058419 +0,000053803	4.26065 +4,26% +4,26% +0,00090715 +0,00083547	-4.96386 -4,96% -4,96% -0,0010569 -0,00097337	-0.61891 -0,62% -0,62% -0,00013177 -0,00012136	-27.08054 -27,08% -27,08% -0,0057658 -0,0053102	-30.43947 -30,44% -30,44% -0,0064810 -0,0059689	259460099.91732 $259,46 Mill €238,96 Mill	3083349.79794 $3,08 Mill €2,84 Mill
194	ether.fi ETHFI	2.202648159798100000 $2,2026 2.028612523396100000 €2,0286 +0,13% +0,13% +10,72% +10,72% -8,58% -8,58% -31,80% -31,80% -55,81% -55,81% -39,79% -39,79%	0.13259 +0,13% +0,13% +0,0029205 +0,0026897	10.71910 +10,72% +10,72% +0,23610 +0,21745	-8.58167 -8,58% -8,58% -0,18902 -0,17409	-31.80000 -31,80% -31,80% -0,70044 -0,64510	-55.80822 -55,81% -55,81% -1,2293 -1,1321	-39.79439 -39,79% -39,79% -0,87653 -0,80727	253745068.00874 $253,75 Mill €233,70 Mill	95341049.24479 $95,34 Mill €87,81 Mill
195	Gas GAS	3.778723352469900000 $3,7787 3.480158862944600000 €3,4802 +0,53% +0,53% +5,90% +5,90% -3,34% -3,34% +3,66% +3,66% -27,48% -27,48% -30,92% -30,92%	0.52725 +0,53% +0,53% +0,019923 +0,018349	5.90130 +5,90% +5,90% +0,22299 +0,20537	-3.34029 -3,34% -3,34% -0,12622 -0,11625	3.66380 +3,66% +3,66% +0,13844 +0,12751	-27.47771 -27,48% -27,48% -1,0383 -0,95627	-30.92186 -30,92% -30,92% -1,1685 -1,0761	245588038.88115 $245,59 Mill €226,18 Mill	5130156.40786 $5,13 Mill €4,72 Mill
196	Centrifuge CFG	0.492588040028490000 $0,49259 0.453667673809760000 €0,45367 -0,01% -0,01% +5,11% +5,11% -4,78% -4,78% -1,00% -1,00% -29,86% -29,86% -27,47% -27,47%	-0.01461 -0,01% -0,01% -0,000071967 -0,000066281	5.10605 +5,11% +5,11% +0,025152 +0,023164	-4.77954 -4,78% -4,78% -0,023543 -0,021683	-0.99769 -1,00% -1,00% -0,0049145 -0,0045262	-29.85752 -29,86% -29,86% -0,14707 -0,13545	-27.46750 -27,47% -27,47% -0,13530 -0,12461	244591865.29393 $244,59 Mill €225,27 Mill	756167.71832 $756,168 €696,421
197	Flux FLUX	0.696343630154220000 $0,69634 0.641324127248480000 €0,64132 +0,16% +0,16% +6,75% +6,75% +1,76% +1,76% +12,84% +12,84% -26,48% -26,48% -24,05% -24,05%	0.16340 +0,16% +0,16% +0,0011378 +0,0010479	6.74865 +6,75% +6,75% +0,046994 +0,043281	1.76071 +1,76% +1,76% +0,012261 +0,011292	12.84242 +12,84% +12,84% +0,089427 +0,082362	-26.47601 -26,48% -26,48% -0,18436 -0,16980	-24.04781 -24,05% -24,05% -0,16746 -0,15422	244028623.55962 $244,03 Mill €224,75 Mill	8921550.97401 $8,92 Mill €8,22 Mill
198	Biconomy BICO	0.308306640417430000 $0,30831 0.283946716144770000 €0,28395 +0,07% +0,07% +10,39% +10,39% -13,21% -13,21% -19,78% -19,78% -48,53% -48,53% -36,55% -36,55%	0.07380 +0,07% +0,07% +0,00022753 +0,00020955	10.38660 +10,39% +10,39% +0,032023 +0,029492	-13.21032 -13,21% -13,21% -0,040728 -0,037510	-19.77795 -19,78% -19,78% -0,060977 -0,056159	-48.53111 -48,53% -48,53% -0,14962 -0,13780	-36.55356 -36,55% -36,55% -0,11270 -0,10379	243432971.41391 $243,43 Mill €224,20 Mill	7753112.44863 $7,75 Mill €7,14 Mill
199	Mask Network MASK	2.358285251371500000 $2,3583 2.171952417090100000 €2,1720 -0,60% -0,60% +8,14% +8,14% -5,46% -5,46% -6,95% -6,95% -32,96% -32,96% -31,85% -31,85%	-0.60315 -0,60% -0,60% -0,014224 -0,013100	8.13935 +8,14% +8,14% +0,19195 +0,17678	-5.45626 -5,46% -5,46% -0,12867 -0,11851	-6.95023 -6,95% -6,95% -0,16391 -0,15096	-32.95895 -32,96% -32,96% -0,77727 -0,71585	-31.84545 -31,85% -31,85% -0,75101 -0,69167	235828525.13715 $235,83 Mill €217,20 Mill	38291241.82005 $38,29 Mill €35,27 Mill
200	Polymesh POLYX	0.267301662265790000 $0,26730 0.246181623326840000 €0,24618 +0,47% +0,47% +7,16% +7,16% -4,14% -4,14% -9,40% -9,40% -41,27% -41,27% -34,03% -34,03%	0.47323 +0,47% +0,47% +0,0012650 +0,0011650	7.15939 +7,16% +7,16% +0,019137 +0,017625	-4.14475 -4,14% -4,14% -0,011079 -0,010204	-9.39609 -9,40% -9,40% -0,025116 -0,023131	-41.27158 -41,27% -41,27% -0,11032 -0,10160	-34.03380 -34,03% -34,03% -0,090973 -0,083785	230561138.40396 $230,56 Mill €212,34 Mill	10019070.58712 $10,02 Mill €9,23 Mill
201	Edelcoin EDLC	1.124172835378800000 $1,1242 1.035349691309800000 €1,0353 -0,02% -0,02% -0,01% -0,01% -0,16% -0,16% +5,68% +5,68% +5,90% +5,90% +6,09% +6,09%	-0.01971 -0,02% -0,02% -0,00022157 -0,00020407	-0.00864 -0,01% -0,01% -0,000097129 -0,000089454	-0.16132 -0,16% -0,16% -0,0018135 -0,0016702	5.68484 +5,68% +5,68% +0,063907 +0,058858	5.89853 +5,90% +5,90% +0,066310 +0,061070	6.08920 +6,09% +6,09% +0,068453 +0,063045	6201984189.69370 $6,20 Bill €5,71 Bill	5420706.61164 $5,42 Mill €4,99 Mill
202	Ethena USDe USDe	0.998922236791340000 $0,99892 0.919995393017980000 €0,92000 +0,01% +0,01% +0,02% +0,02% -0,13% -0,13% -0,15% -0,15% -0,16% -0,16% +0,02% +0,02%	0.01250 +0,01% +0,01% +0,00012487 +0,00011500	0.02438 +0,02% +0,02% +0,00024354 +0,00022429	-0.13233 -0,13% -0,13% -0,0013219 -0,0012174	-0.15334 -0,15% -0,15% -0,0015317 -0,0014107	-0.15695 -0,16% -0,16% -0,0015678 -0,0014439	0.02272 +0,02% +0,02% +0,00022696 +0,00020902	3250841390.01010 $3,25 Bill €2,99 Bill	130570131.45125 $130,57 Mill €120,25 Mill
203	Zeebu ZBU	4.908189913426700000 $4,9082 4.520384011987100000 €4,5204 -0,03% -0,03% +0,16% +0,16% -2,93% -2,93% +4,42% +4,42% +1,27% +1,27% +3,26% +3,26%	-0.02893 -0,03% -0,03% -0,0014199 -0,0013077	0.15913 +0,16% +0,16% +0,0078104 +0,0071933	-2.92611 -2,93% -2,93% -0,14362 -0,13227	4.42246 +4,42% +4,42% +0,21706 +0,19991	1.27092 +1,27% +1,27% +0,062379 +0,057450	3.26050 +3,26% +3,26% +0,16003 +0,14739	1618268434.53170 $1,62 Bill €1,49 Bill	21044621.45603 $21,04 Mill €19,38 Mill
204	Cheelee CHEEL	22.077205036818000000 $22,077 20.332840912449000000 €20,333 +0,48% +0,48% +3,46% +3,46% +0,99% +0,99% +10,96% +10,96% +7,80% +7,80% +37,96% +37,96%	0.48494 +0,48% +0,48% +0,10706 +0,098602	3.45631 +3,46% +3,46% +0,76306 +0,70277	0.99139 +0,99% +0,99% +0,21887 +0,20158	10.96295 +10,96% +10,96% +2,42031 +2,22908	7.80399 +7,80% +7,80% +1,72290 +1,58677	37.96378 +37,96% +37,96% +8,38134 +7,71911	1188592470.03390 $1,19 Bill €1,09 Bill	7161119.07518 $7,16 Mill €6,60 Mill
205	Fellaz FLZ	2.053858049790700000 $2,0539 1.891578617560700000 €1,8916 +1,83% +1,83% +4,81% +4,81% -5,03% -5,03% -18,98% -18,98% +17,80% +17,80% +6,28% +6,28%	1.83312 +1,83% +1,83% +0,037650 +0,034675	4.81448 +4,81% +4,81% +0,098883 +0,091070	-5.03261 -5,03% -5,03% -0,10336 -0,095196	-18.97669 -18,98% -18,98% -0,38975 -0,35896	17.80290 +17,80% +17,80% +0,36565 +0,33676	6.28015 +6,28% +6,28% +0,12899 +0,11879	969164144.01351 $969,16 Mill €892,59 Mill	1836673.70830 $1,84 Mill €1,69 Mill
206	Fasttoken FTN	2.341431467942900000 $2,3414 2.156430284797800000 €2,1564 -0,01% -0,01% +0,08% +0,08% +0,89% +0,89% +5,63% +5,63% +6,52% +6,52% +20,69% +20,69%	-0.00635 -0,01% -0,01% -0,00014868 -0,00013693	0.08304 +0,08% +0,08% +0,0019443 +0,0017907	0.88956 +0,89% +0,89% +0,020828 +0,019183	5.63024 +5,63% +5,63% +0,13183 +0,12141	6.52281 +6,52% +6,52% +0,15273 +0,14066	20.68894 +20,69% +20,69% +0,48442 +0,44614	713785968.36026 $713,79 Mill €657,39 Mill	52985855.97636 $52,99 Mill €48,80 Mill
207	Frax FRAX	0.996993735759520000 $0,99699 0.918219266709690000 €0,91822 +0,01% +0,01% +0,05% +0,05% -0,07% -0,07% -0,02% -0,02% -0,07% -0,07% -0,17% -0,17%	0.00611 +0,01% +0,01% +0,000060916 +0,000056103	0.04717 +0,05% +0,05% +0,00047028 +0,00043312	-0.06733 -0,07% -0,07% -0,00067128 -0,00061824	-0.01769 -0,02% -0,02% -0,00017637 -0,00016243	-0.07194 -0,07% -0,07% -0,00071724 -0,00066057	-0.17192 -0,17% -0,17% -0,0017140 -0,0015786	647481899.49514 $647,48 Mill €596,32 Mill	14566204.39688 $14,57 Mill €13,42 Mill
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 Bill €2,27 Bill	0.00000 $0 €0
208	Aerodrome Finance AERO	0.951466978209320000 $0,95147 0.876289669327050000 €0,87629 +0,95% +0,95% +22,81% +22,81% -5,90% -5,90% +27,04% +27,04% -22,17% -22,17% -27,15% -27,15%	0.95101 +0,95% +0,95% +0,0090485 +0,0083336	22.80581 +22,81% +22,81% +0,21699 +0,19984	-5.90152 -5,90% -5,90% -0,056151 -0,051714	27.04170 +27,04% +27,04% +0,25729 +0,23696	-22.17450 -22,17% -22,17% -0,21098 -0,19431	-27.15373 -27,15% -27,15% -0,25836 -0,23795	525907072.13674 $525,91 Mill €484,35 Mill	42976131.11689 $42,98 Mill €39,58 Mill
209	IPVERSE IPV	2.868327317300100000 $2,8683 2.641695039305500000 €2,6417 -0,07% -0,07% -1,73% -1,73% -7,81% -7,81% +1,58% +1,58% +4,66% +4,66% +82,58% +82,58%	-0.06925 -0,07% -0,07% -0,0019863 -0,0018294	-1.72774 -1,73% -1,73% -0,049557 -0,045642	-7.80559 -7,81% -7,81% -0,22389 -0,20620	1.57635 +1,58% +1,58% +0,045215 +0,041642	4.66317 +4,66% +4,66% +0,13375 +0,12319	82.57948 +82,58% +82,58% +2,36865 +2,18150	430251965.92233 $430,25 Mill €396,26 Mill	1379870.22513 $1,38 Mill €1,27 Mill
210	Dog (Runes) DOG	0.004220878988386100 $0,0042209 0.003887378897755700 €0,0038874 +0,56% +0,56% +10,41% +10,41% -3,80% -3,80% -28,49% -28,49% -0,99% -0,99% +7,39% +7,39%	0.55935 +0,56% +0,56% +0,000023609 +0,000021744	10.40900 +10,41% +10,41% +0,00043935 +0,00040464	-3.79563 -3,80% -3,80% -0,00016021 -0,00014755	-28.49049 -28,49% -28,49% -0,0012025 -0,0011075	-0.98822 -0,99% -0,99% -0,000041712 -0,000038416	7.39384 +7,39% +7,39% +0,00031209 +0,00028743	422087898.83861 $422,09 Mill €388,74 Mill	12110341.28749 $12,11 Mill €11,15 Mill
211	H2O DAO H2O	0.482483958839770000 $0,48248 0.444361936283930000 €0,44436 +0,64% +0,64% +5,00% +5,00% +1,08% +1,08% +155,11% +155,11% +122,67% +122,67% +145,94% +145,94%	0.63662 +0,64% +0,64% +0,0030716 +0,0028289	4.99636 +5,00% +5,00% +0,024107 +0,022202	1.08194 +1,08% +1,08% +0,0052202 +0,0048077	155.10912 +155,11% +155,11% +0,74838 +0,68925	122.67116 +122,67% +122,67% +0,59187 +0,54510	145.93586 +145,94% +145,94% +0,70412 +0,64848	398049266.04281 $398,05 Mill €366,60 Mill	10673788.63040 $10,67 Mill €9,83 Mill
212	Turbo TURBO	0.006120397223379000 $0,0061204 0.005636812397965400 €0,0056368 -0,25% -0,25% +14,97% +14,97% +11,67% +11,67% +28,42% +28,42% -10,14% -10,14% +930,62% +930,62%	-0.25401 -0,25% -0,25% -0,000015546 -0,000014318	14.97044 +14,97% +14,97% +0,00091625 +0,00084386	11.67442 +11,67% +11,67% +0,00071452 +0,00065807	28.41941 +28,42% +28,42% +0,0017394 +0,0016019	-10.13669 -10,14% -10,14% -0,00062041 -0,00057139	930.62462 +930,62% +930,62% +0,056958 +0,052458	389714464.26742 $389,71 Mill €358,92 Mill	106834712.12660 $106,83 Mill €98,39 Mill
213	Gravity G	0.053486554805022000 $0,053487 0.049260475136767000 €0,049260 +1,15% +1,15% +1,86% +1,86% -10,80% -10,80% -7,50% -7,50% -7,50% -7,50% -7,50% -7,50%	1.14524 +1,15% +1,15% +0,00061255 +0,00056415	1.85599 +1,86% +1,86% +0,00099271 +0,00091427	-10.79578 -10,80% -10,80% -0,0057743 -0,0053181	-7.49925 -7,50% -7,50% -0,0040111 -0,0036942	-7.49925 -7,50% -7,50% -0,0040111 -0,0036942	-7.49925 -7,50% -7,50% -0,0040111 -0,0036942	386852205.18272 $386,85 Mill €356,29 Mill	31528681.50618 $31,53 Mill €29,04 Mill
214	USDB USDB	0.996788941275660000 $0,99679 0.918030653447580000 €0,91803 -0,12% -0,12% -0,75% -0,75% -0,31% -0,31% +0,39% +0,39% -1,27% -1,27% -0,64% -0,64%	-0.12397 -0,12% -0,12% -0,0012357 -0,0011381	-0.75088 -0,75% -0,75% -0,0074847 -0,0068933	-0.30995 -0,31% -0,31% -0,0030895 -0,0028454	0.39015 +0,39% +0,39% +0,0038890 +0,0035817	-1.26580 -1,27% -1,27% -0,012617 -0,011620	-0.64327 -0,64% -0,64% -0,0064120 -0,0059054	338332752.74814 $338,33 Mill €311,60 Mill	36987174.59141 $36,99 Mill €34,06 Mill
215	Beldex BDX	0.048131827428682000 $0,048132 0.044328835479887000 €0,044329 +0,06% +0,06% -0,65% -0,65% +3,75% +3,75% +29,15% +29,15% +51,56% +51,56% +28,02% +28,02%	0.05901 +0,06% +0,06% +0,000028403 +0,000026158	-0.65280 -0,65% -0,65% -0,00031420 -0,00028938	3.74758 +3,75% +3,75% +0,0018038 +0,0016613	29.14608 +29,15% +29,15% +0,014029 +0,012920	51.56428 +51,56% +51,56% +0,024819 +0,022858	28.01650 +28,02% +28,02% +0,013485 +0,012419	321438358.44659 $321,44 Mill €296,04 Mill	640647.47831 $640,647 €590,029
216	Aethir ATH	0.074423822927013000 $0,074424 0.068543447829903000 €0,068543 -0,18% -0,18% +6,95% +6,95% -11,66% -11,66% +16,02% +16,02% +17,63% +17,63% +17,63% +17,63%	-0.17625 -0,18% -0,18% -0,00013117 -0,00012081	6.95022 +6,95% +6,95% +0,0051726 +0,0047639	-11.65528 -11,66% -11,66% -0,0086743 -0,0079889	16.02299 +16,02% +16,02% +0,011925 +0,010983	17.62750 +17,63% +17,63% +0,013119 +0,012082	17.62750 +17,63% +17,63% +0,013119 +0,012082	301916130.38985 $301,92 Mill €278,06 Mill	33553150.03585 $33,55 Mill €30,90 Mill
217	MAGA TRUMP	6.659899427303300000 $6,6599 6.133687453753200000 €6,1337 +1,46% +1,46% +19,25% +19,25% -3,28% -3,28% -17,11% -17,11% -42,56% -42,56% +20,89% +20,89%	1.46313 +1,46% +1,46% +0,097443 +0,089744	19.25341 +19,25% +19,25% +1,28226 +1,18094	-3.27812 -3,28% -3,28% -0,21832 -0,20107	-17.11255 -17,11% -17,11% -1,1397 -1,0496	-42.55962 -42,56% -42,56% -2,8344 -2,6105	20.88664 +20,89% +20,89% +1,39103 +1,28112	293017972.68716 $293,02 Mill €269,87 Mill	8012999.65271 $8,01 Mill €7,38 Mill
218	PepeCoin PEPECOIN	2.508212817969500000 $2,5082 2.310033906796100000 €2,3100 +0,55% +0,55% +7,94% +7,94% -21,50% -21,50% -19,90% -19,90% -49,44% -49,44% -40,59% -40,59%	0.55062 +0,55% +0,55% +0,013811 +0,012720	7.94347 +7,94% +7,94% +0,19924 +0,18350	-21.49959 -21,50% -21,50% -0,53926 -0,49665	-19.89565 -19,90% -19,90% -0,49903 -0,45960	-49.44330 -49,44% -49,44% -1,2401 -1,1422	-40.58621 -40,59% -40,59% -1,0180 -0,93756	290330745.41769 $290,33 Mill €267,39 Mill	2148153.57649 $2,15 Mill €1,98 Mill
219	Meta Games Coin MGC	0.239589497433290000 $0,23959 0.220659052062090000 €0,22066 +0,52% +0,52% +2,69% +2,69% -5,32% -5,32% -1,35% -1,35% +1.506,88% +1.506,88% +1.364,05% +1.364,05%	0.52182 +0,52% +0,52% +0,0012502 +0,0011514	2.69204 +2,69% +2,69% +0,0064498 +0,0059402	-5.32389 -5,32% -5,32% -0,012755 -0,011748	-1.35262 -1,35% -1,35% -0,0032407 -0,0029847	1506.87784 +1.506,88% +1.506,88% +3,61032 +3,32506	1364.05230 +1.364,05% +1.364,05% +3,26813 +3,00990	263548375.29977 $263,55 Mill €242,72 Mill	44434.09836 $44,434 €40,923
220	Tribe TRIBE	0.475919383838310000 $0,47592 0.438316041482480000 €0,43832 +0,62% +0,62% -1,86% -1,86% +0,82% +0,82% -2,07% -2,07% -8,95% -8,95% +10,31% +10,31%	0.61647 +0,62% +0,62% +0,0029339 +0,0027021	-1.85906 -1,86% -1,86% -0,0088476 -0,0081486	0.82203 +0,82% +0,82% +0,0039122 +0,0036031	-2.07135 -2,07% -2,07% -0,0098580 -0,0090791	-8.94690 -8,95% -8,95% -0,042580 -0,039216	10.30976 +10,31% +10,31% +0,049066 +0,045189	256864932.78246 $256,86 Mill €236,57 Mill	325294.63516 $325,295 €299,592
221	PAAL AI PAAL	0.286224202249990000 $0,28622 0.263609055581820000 €0,26361 +2,10% +2,10% +7,24% +7,24% -17,77% -17,77% +0,58% +0,58% -29,14% -29,14% -17,27% -17,27%	2.10333 +2,10% +2,10% +0,0060202 +0,0055446	7.24036 +7,24% +7,24% +0,020724 +0,019086	-17.77173 -17,77% -17,77% -0,050867 -0,046848	0.57897 +0,58% +0,58% +0,0016572 +0,0015262	-29.14125 -29,14% -29,14% -0,083409 -0,076819	-17.26680 -17,27% -17,27% -0,049422 -0,045517	234282547.70739 $234,28 Mill €215,77 Mill	2669793.09556 $2,67 Mill €2,46 Mill
223	Threshold T	0.023113341455537000 $0,023113 0.021287110120452000 €0,021287 +0,16% +0,16% +7,93% +7,93% -5,20% -5,20% -0,45% -0,45% -38,29% -38,29% -36,52% -36,52%	0.15957 +0,16% +0,16% +0,000036882 +0,000033968	7.93189 +7,93% +7,93% +0,0018333 +0,0016885	-5.19777 -5,20% -5,20% -0,0012014 -0,0011065	-0.44732 -0,45% -0,45% -0,00010339 -0,000095222	-38.28641 -38,29% -38,29% -0,0088493 -0,0081501	-36.51820 -36,52% -36,52% -0,0084406 -0,0077737	225264218.99759 $225,26 Mill €207,47 Mill	5747778.75767 $5,75 Mill €5,29 Mill
222	Apu Apustaja APU	0.000719906679702610 $0,00071991 0.000663025413125950 €0,00066303 +1,44% +1,44% +1,54% +1,54% +4,36% +4,36% +45,12% +45,12% -11,73% -11,73% +36,56% +36,56%	1.44065 +1,44% +1,44% +0,000010371 +0,0000095519	1.54293 +1,54% +1,54% +0,000011108 +0,000010230	4.36348 +4,36% +4,36% +0,000031413 +0,000028931	45.12109 +45,12% +45,12% +0,00032483 +0,00029916	-11.73389 -11,73% -11,73% -0,000084473 -0,000077799	36.56371 +36,56% +36,56% +0,00026322 +0,00024243	225580246.58158 $225,58 Mill €207,76 Mill	13794847.63710 $13,79 Mill €12,70 Mill
224	MimbleWimbleCoin MWC	20.446590481010000000 $20,447 18.831064473925000000 €18,831 +1,02% +1,02% +5,74% +5,74% +3,48% +3,48% +31,43% +31,43% +15,24% +15,24% +21,28% +21,28%	1.02280 +1,02% +1,02% +0,20913 +0,19260	5.73740 +5,74% +5,74% +1,17310 +1,08041	3.48475 +3,48% +3,48% +0,71251 +0,65622	31.42681 +31,43% +31,43% +6,42571 +5,91800	15.24239 +15,24% +15,24% +3,11655 +2,87030	21.27994 +21,28% +21,28% +4,35102 +4,00724	224095925.06063 $224,10 Mill €206,39 Mill	4169.12109 $4,169 €3,840
225	Band Protocol BAND	1.535727010203200000 $1,5357 1.414386147673000000 €1,4144 +1,12% +1,12% +21,46% +21,46% +15,61% +15,61% +34,56% +34,56% -12,98% -12,98% +0,13% +0,13%	1.12483 +1,12% +1,12% +0,017274 +0,015909	21.45698 +21,46% +21,46% +0,32952 +0,30348	15.60999 +15,61% +15,61% +0,23973 +0,22079	34.55999 +34,56% +34,56% +0,53075 +0,48881	-12.97506 -12,98% -12,98% -0,19926 -0,18352	0.12899 +0,13% +0,13% +0,0019809 +0,0018244	222222243.03317 $222,22 Mill €204,66 Mill	14327588.51239 $14,33 Mill €13,20 Mill
226	Rollbit Coin RLB	0.082102847861387000 $0,082103 0.075615737646163000 €0,075616 -0,72% -0,72% -4,76% -4,76% -14,70% -14,70% +2,37% +2,37% -0,65% -0,65% -35,95% -35,95%	-0.72121 -0,72% -0,72% -0,00059213 -0,00054535	-4.76467 -4,76% -4,76% -0,0039119 -0,0036028	-14.70391 -14,70% -14,70% -0,012072 -0,011118	2.37475 +2,37% +2,37% +0,0019497 +0,0017957	-0.64500 -0,65% -0,65% -0,00052956 -0,00048772	-35.95055 -35,95% -35,95% -0,029516 -0,027184	218964401.13927 $218,96 Mill €201,66 Mill	1259825.82572 $1,26 Mill €1,16 Mill
227	UMA UMA	2.653375477532000000 $2,6534 2.443726974301300000 €2,4437 +0,70% +0,70% +25,17% +25,17% +12,68% +12,68% +0,29% +0,29% -24,81% -24,81% -6,54% -6,54%	0.70006 +0,70% +0,70% +0,018575 +0,017108	25.16552 +25,17% +25,17% +0,66774 +0,61498	12.67687 +12,68% +12,68% +0,33636 +0,30979	0.29041 +0,29% +0,29% +0,0077057 +0,0070968	-24.81073 -24,81% -24,81% -0,65832 -0,60631	-6.54410 -6,54% -6,54% -0,17364 -0,15992	217988166.52158 $217,99 Mill €200,76 Mill	91883569.27439 $91,88 Mill €84,62 Mill
228	Orbler ORBR	0.209243077887190000 $0,20924 0.192710363817160000 €0,19271 -0,17% -0,17% +0,18% +0,18% +7,23% +7,23% -32,57% -32,57% -47,16% -47,16% -47,98% -47,98%	-0.17235 -0,17% -0,17% -0,00036063 -0,00033214	0.17960 +0,18% +0,18% +0,00037580 +0,00034611	7.23017 +7,23% +7,23% +0,015129 +0,013933	-32.56915 -32,57% -32,57% -0,068149 -0,062764	-47.15800 -47,16% -47,16% -0,098675 -0,090878	-47.97620 -47,98% -47,98% -0,10039 -0,092455	212504497.43144 $212,50 Mill €195,71 Mill	63433.46062 $63,433 €58,421
229	Loopring LRC	0.154746982325880000 $0,15475 0.142520113758350000 €0,14252 +0,64% +0,64% +8,57% +8,57% -7,66% -7,66% -13,54% -13,54% -44,58% -44,58% -40,42% -40,42%	0.63912 +0,64% +0,64% +0,00098902 +0,00091087	8.57029 +8,57% +8,57% +0,013262 +0,012214	-7.65518 -7,66% -7,66% -0,011846 -0,010910	-13.53515 -13,54% -13,54% -0,020945 -0,019290	-44.57813 -44,58% -44,58% -0,068983 -0,063533	-40.41919 -40,42% -40,42% -0,062547 -0,057605	211509254.05867 $211,51 Mill €194,80 Mill	10279242.88236 $10,28 Mill €9,47 Mill
230	Open Campus EDU	0.637994906229980000 $0,63799 0.587585652698940000 €0,58759 +0,85% +0,85% +7,52% +7,52% -12,13% -12,13% +6,09% +6,09% -33,28% -33,28% +12,06% +12,06%	0.84523 +0,85% +0,85% +0,0053925 +0,0049665	7.51890 +7,52% +7,52% +0,047970 +0,044180	-12.13400 -12,13% -12,13% -0,077414 -0,071298	6.08542 +6,09% +6,09% +0,038825 +0,035757	-33.28339 -33,28% -33,28% -0,21235 -0,19557	12.06093 +12,06% +12,06% +0,076948 +0,070868	210438632.42561 $210,44 Mill €193,81 Mill	5084600.68146 $5,08 Mill €4,68 Mill
232	Destra Network DSYNC	0.218724016257420000 $0,21872 0.201442194284890000 €0,20144 +1,10% +1,10% +10,92% +10,92% +2,40% +2,40% +17,00% +17,00% -23,89% -23,89% -27,34% -27,34%	1.10484 +1,10% +1,10% +0,0024166 +0,0022256	10.92356 +10,92% +10,92% +0,023892 +0,022005	2.39754 +2,40% +2,40% +0,0052440 +0,0048297	16.99719 +17,00% +17,00% +0,037177 +0,034240	-23.89156 -23,89% -23,89% -0,052257 -0,048128	-27.34134 -27,34% -27,34% -0,059802 -0,055077	206218363.01568 $206,22 Mill €189,92 Mill	1794824.96651 $1,79 Mill €1,65 Mill
231	Chia XCH	19.418443058120000000 $19,418 17.884153035212000000 €17,884 +0,19% +0,19% +3,38% +3,38% -6,41% -6,41% -18,33% -18,33% -41,09% -41,09% -35,26% -35,26%	0.18627 +0,19% +0,19% +0,036171 +0,033313	3.37690 +3,38% +3,38% +0,65574 +0,60393	-6.41188 -6,41% -6,41% -1,2451 -1,1467	-18.33061 -18,33% -18,33% -3,5595 -3,2783	-41.09420 -41,09% -41,09% -7,9799 -7,3493	-35.26225 -35,26% -35,26% -6,8474 -6,3064	208671734.79069 $208,67 Mill €192,18 Mill	5584996.03275 $5,58 Mill €5,14 Mill
235	Decred DCR	12.501397210339000000 $12,501 11.513636813955000000 €11,514 +0,58% +0,58% +7,90% +7,90% -6,99% -6,99% -17,97% -17,97% -40,88% -40,88% -40,36% -40,36%	0.57995 +0,58% +0,58% +0,072502 +0,066773	7.90235 +7,90% +7,90% +0,98790 +0,90985	-6.98897 -6,99% -6,99% -0,87372 -0,80468	-17.97127 -17,97% -17,97% -2,2467 -2,0691	-40.87817 -40,88% -40,88% -5,1103 -4,7066	-40.36095 -40,36% -40,36% -5,0457 -4,6470	202706392.49125 $202,71 Mill €186,69 Mill	1191482.78134 $1,19 Mill €1,10 Mill
233	Qubic QUBIC	0.000001989004769792 $0,0000019890 0.000001831849524921 €0,0000018318 -4,05% -4,05% +5,96% +5,96% -14,98% -14,98% -30,28% -30,28% -54,78% -54,78% -55,53% -55,53%	-4.05276 -4,05% -4,05% -0,000000080610 -0,000000074240	5.96277 +5,96% +5,96% +0,00000011860 +0,00000010923	-14.97950 -14,98% -14,98% -0,00000029794 -0,00000027440	-30.27609 -30,28% -30,28% -0,00000060219 -0,00000055461	-54.78488 -54,78% -54,78% -0,0000010897 -0,0000010036	-55.52635 -55,53% -55,53% -0,0000011044 -0,0000010172	202789831.16966 $202,79 Mill €186,77 Mill	4546754.61628 $4,55 Mill €4,19 Mill
234	Banana Gun BANANA	62.982295017036000000 $62,982 58.005937923150000000 €58,006 -0,03% -0,03% +6,48% +6,48% -13,95% -13,95% +34,28% +34,28% +54,16% +54,16% +107,94% +107,94%	-0.03241 -0,03% -0,03% -0,020413 -0,018800	6.48385 +6,48% +6,48% +4,08368 +3,76102	-13.95008 -13,95% -13,95% -8,7861 -8,0919	34.28057 +34,28% +34,28% +21,5907 +19,8848	54.15888 +54,16% +54,16% +34,1105 +31,4154	107.94357 +107,94% +107,94% +67,9853 +62,6137	202802989.95486 $202,80 Mill €186,78 Mill	67331063.79511 $67,33 Mill €62,01 Mill
237	Alchemy Pay ACH	0.025509164371677000 $0,025509 0.023493634276342000 €0,023494 +0,32% +0,32% +10,06% +10,06% -4,37% -4,37% +13,23% +13,23% -17,38% -17,38% -26,45% -26,45%	0.31505 +0,32% +0,32% +0,000080367 +0,000074017	10.06299 +10,06% +10,06% +0,0025670 +0,0023642	-4.36861 -4,37% -4,37% -0,0011144 -0,0010263	13.23224 +13,23% +13,23% +0,0033754 +0,0031087	-17.37596 -17,38% -17,38% -0,0044325 -0,0040822	-26.45318 -26,45% -26,45% -0,0067480 -0,0062148	202346367.95767 $202,35 Mill €186,36 Mill	15171573.96368 $15,17 Mill €13,97 Mill
236	VeThor Token VTHO	0.002570629936980200 $0,0025706 0.002367519324399600 €0,0023675 +0,39% +0,39% +5,20% +5,20% -9,28% -9,28% +6,43% +6,43% -26,28% -26,28% -25,83% -25,83%	0.39289 +0,39% +0,39% +0,000010100 +0,0000093017	5.19845 +5,20% +5,20% +0,00013363 +0,00012307	-9.28364 -9,28% -9,28% -0,00023865 -0,00021979	6.43016 +6,43% +6,43% +0,00016530 +0,00015224	-26.28196 -26,28% -26,28% -0,00067561 -0,00062223	-25.82623 -25,83% -25,83% -0,00066390 -0,00061144	202374929.13000 $202,37 Mill €186,38 Mill	1299534.42006 $1,30 Mill €1,20 Mill
238	Zignaly ZIG	0.139164279469920000 $0,13916 0.128168631420440000 €0,12817 -0,26% -0,26% +3,21% +3,21% +4,52% +4,52% +71,79% +71,79% +32,55% +32,55% +41,37% +41,37%	-0.26042 -0,26% -0,26% -0,00036241 -0,00033378	3.20537 +3,21% +3,21% +0,0044607 +0,0041083	4.51950 +4,52% +4,52% +0,0062895 +0,0057926	71.79180 +71,79% +71,79% +0,099909 +0,092015	32.54591 +32,55% +32,55% +0,045292 +0,041714	41.36711 +41,37% +41,37% +0,057568 +0,053020	199465377.98489 $199,47 Mill €183,71 Mill	10731435.26393 $10,73 Mill €9,88 Mill
239	Harmony ONE	0.014048582851659000 $0,014049 0.012938576223384000 €0,012939 -0,19% -0,19% +7,52% +7,52% -9,50% -9,50% -5,69% -5,69% -37,49% -37,49% -31,23% -31,23%	-0.18948 -0,19% -0,19% -0,000026619 -0,000024516	7.51667 +7,52% +7,52% +0,0010560 +0,00097255	-9.49568 -9,50% -9,50% -0,0013340 -0,0012286	-5.69055 -5,69% -5,69% -0,00079944 -0,00073628	-37.49355 -37,49% -37,49% -0,0052673 -0,0048511	-31.22950 -31,23% -31,23% -0,0043873 -0,0040407	197652427.56179 $197,65 Mill €182,04 Mill	4333773.39618 $4,33 Mill €3,99 Mill
240	Vanar Chain VANRY	0.126690709805650000 $0,12669 0.116680623442490000 €0,11668 +0,11% +0,11% +10,46% +10,46% -7,28% -7,28% -11,24% -11,24% -37,83% -37,83% -23,69% -23,69%	0.10878 +0,11% +0,11% +0,00013781 +0,00012693	10.46090 +10,46% +10,46% +0,013253 +0,012206	-7.27766 -7,28% -7,28% -0,0092201 -0,0084916	-11.24369 -11,24% -11,24% -0,014245 -0,013119	-37.83154 -37,83% -37,83% -0,047929 -0,044142	-23.69333 -23,69% -23,69% -0,030017 -0,027646	193986430.68485 $193,99 Mill €178,66 Mill	6105145.35150 $6,11 Mill €5,62 Mill
241	yearn.finance YFI	5820.666335210200000000 $5.820,67 5360.763846732500000000 €5.360,76 +0,17% +0,17% +5,11% +5,11% -2,35% -2,35% +0,37% +0,37% -20,02% -20,02% -17,33% -17,33%	0.17275 +0,17% +0,17% +10,0552 +9,26072	5.11345 +5,11% +5,11% +297,637 +274,120	-2.35310 -2,35% -2,35% -136,97 -126,14	0.36579 +0,37% +0,37% +21,2914 +19,6091	-20.01723 -20,02% -20,02% -1.165,14 -1.073,08	-17.33346 -17,33% -17,33% -1.008,92 -929,21	193782060.50519 $193,78 Mill €178,47 Mill	9359978.27926 $9,36 Mill €8,62 Mill
242	Tellor TRB	74.373292291854000000 $74,373 68.496909721290000000 €68,497 +0,66% +0,66% +8,84% +8,84% -8,77% -8,77% -26,23% -26,23% -34,96% -34,96% +31,14% +31,14%	0.65597 +0,66% +0,66% +0,48787 +0,44932	8.84196 +8,84% +8,84% +6,57606 +6,05647	-8.77228 -8,77% -8,77% -6,5242 -6,0087	-26.22652 -26,23% -26,23% -19,506 -17,964	-34.95702 -34,96% -34,96% -25,999 -23,944	31.13962 +31,14% +31,14% +23,1596 +21,3297	193492085.91842 $193,49 Mill €178,20 Mill	32945404.83646 $32,95 Mill €30,34 Mill
243	Arcblock ABT	1.937581622981400000 $1,9376 1.784489423786400000 €1,7845 +0,70% +0,70% +9,31% +9,31% -6,62% -6,62% -24,69% -24,69% -54,16% -54,16% -14,18% -14,18%	0.69522 +0,70% +0,70% +0,013470 +0,012406	9.31268 +9,31% +9,31% +0,18044 +0,16618	-6.61790 -6,62% -6,62% -0,12823 -0,11810	-24.69235 -24,69% -24,69% -0,47843 -0,44063	-54.15965 -54,16% -54,16% -1,0494 -0,96647	-14.17767 -14,18% -14,18% -0,27470 -0,25300	190957011.08681 $190,96 Mill €175,87 Mill	2224058.26897 $2,22 Mill €2,05 Mill
244	Non-Playable Coin NPC	0.027682397707733000 $0,027682 0.025495156100050000 €0,025495 +1,90% +1,90% +1,33% +1,33% +42,08% +42,08% +16,87% +16,87% +153,76% +153,76% +592,39% +592,39%	1.90252 +1,90% +1,90% +0,00052666 +0,00048505	1.33080 +1,33% +1,33% +0,00036840 +0,00033929	42.07775 +42,08% +42,08% +0,011648 +0,010728	16.87163 +16,87% +16,87% +0,0046705 +0,0043014	153.75681 +153,76% +153,76% +0,042564 +0,039201	592.38533 +592,39% +592,39% +0,16399 +0,15103	190838640.64382 $190,84 Mill €175,76 Mill	4193072.36428 $4,19 Mill €3,86 Mill
245	Chromia CHR	0.228662681145860000 $0,22866 0.210595585383160000 €0,21060 +0,83% +0,83% +7,24% +7,24% -14,92% -14,92% +0,60% +0,60% -33,78% -33,78% -27,46% -27,46%	0.82659 +0,83% +0,83% +0,0018901 +0,0017408	7.23538 +7,24% +7,24% +0,016545 +0,015237	-14.91571 -14,92% -14,92% -0,034107 -0,031412	0.59541 +0,60% +0,60% +0,0013615 +0,0012539	-33.77509 -33,78% -33,78% -0,077231 -0,071129	-27.46018 -27,46% -27,46% -0,062791 -0,057830	190334595.37681 $190,33 Mill €175,30 Mill	7220992.52159 $7,22 Mill €6,65 Mill
246	SushiSwap SUSHI	0.712521296260580000 $0,71252 0.656223563600430000 €0,65622 +0,26% +0,26% +7,00% +7,00% -4,74% -4,74% -14,18% -14,18% -43,97% -43,97% -30,32% -30,32%	0.25622 +0,26% +0,26% +0,0018256 +0,0016814	7.00194 +7,00% +7,00% +0,049890 +0,045948	-4.74192 -4,74% -4,74% -0,033787 -0,031118	-14.18122 -14,18% -14,18% -0,10104 -0,093061	-43.96733 -43,97% -43,97% -0,31328 -0,28852	-30.32117 -30,32% -30,32% -0,21604 -0,19897	186092912.43621 $186,09 Mill €171,39 Mill	13038609.39712 $13,04 Mill €12,01 Mill
248	Venom VENOM	0.186884022161170000 $0,18688 0.172117941802170000 €0,17212 +1,98% +1,98% +20,77% +20,77% +26,52% +26,52% +16,35% +16,35% -13,23% -13,23% -47,77% -47,77%	1.97830 +1,98% +1,98% +0,0036971 +0,0034050	20.76812 +20,77% +20,77% +0,038812 +0,035746	26.51665 +26,52% +26,52% +0,049555 +0,045640	16.34966 +16,35% +16,35% +0,030555 +0,028141	-13.23048 -13,23% -13,23% -0,024726 -0,022772	-47.76598 -47,77% -47,77% -0,089267 -0,082214	184813210.77028 $184,81 Mill €170,21 Mill	4132164.26387 $4,13 Mill €3,81 Mill
249	COTI COTI	0.117513863605660000 $0,11751 0.108228858214450000 €0,10823 -0,11% -0,11% +4,75% +4,75% +13,42% +13,42% +24,90% +24,90% -12,92% -12,92% -2,88% -2,88%	-0.10651 -0,11% -0,11% -0,00012516 -0,00011527	4.75321 +4,75% +4,75% +0,0055857 +0,0051443	13.41932 +13,42% +13,42% +0,015770 +0,014524	24.90431 +24,90% +24,90% +0,029266 +0,026954	-12.91738 -12,92% -12,92% -0,015180 -0,013980	-2.87843 -2,88% -2,88% -0,0033826 -0,0031153	184806991.45680 $184,81 Mill €170,21 Mill	16616988.79610 $16,62 Mill €15,30 Mill
250	Amp AMP	0.004370540711997200 $0,0043705 0.004025215549260800 €0,0040252 +0,01% +0,01% +7,49% +7,49% -4,91% -4,91% -10,09% -10,09% -37,47% -37,47% -39,71% -39,71%	0.00805 +0,01% +0,01% +0,00000035183 +0,00000032403	7.49474 +7,49% +7,49% +0,00032756 +0,00030168	-4.90701 -4,91% -4,91% -0,00021446 -0,00019752	-10.09336 -10,09% -10,09% -0,00044113 -0,00040628	-37.46516 -37,47% -37,47% -0,0016374 -0,0015081	-39.71404 -39,71% -39,71% -0,0017357 -0,0015986	184557891.57801 $184,56 Mill €169,98 Mill	8214416.71643 $8,21 Mill €7,57 Mill
251	Frax Share FXS	2.278709889348200000 $2,2787 2.098664463571100000 €2,0987 +0,16% +0,16% +7,59% +7,59% -12,36% -12,36% -29,77% -29,77% -51,08% -51,08% -49,68% -49,68%	0.15714 +0,16% +0,16% +0,0035808 +0,0032978	7.58992 +7,59% +7,59% +0,17295 +0,15929	-12.35884 -12,36% -12,36% -0,28162 -0,25937	-29.77413 -29,77% -29,77% -0,67847 -0,62486	-51.07897 -51,08% -51,08% -1,1639 -1,0720	-49.67526 -49,68% -49,68% -1,1320 -1,0425	184553191.96972 $184,55 Mill €169,97 Mill	16210885.63037 $16,21 Mill €14,93 Mill
247	RSS3 RSS3	0.187382273926580000 $0,18738 0.172576825699090000 €0,17258 -0,03% -0,03% +18,66% +18,66% +5,83% +5,83% -27,31% -27,31% -34,04% -34,04% -49,27% -49,27%	-0.03440 -0,03% -0,03% -0,000064460 -0,000059366	18.66024 +18,66% +18,66% +0,034966 +0,032203	5.83463 +5,83% +5,83% +0,010933 +0,010069	-27.31438 -27,31% -27,31% -0,051182 -0,047138	-34.03640 -34,04% -34,04% -0,063778 -0,058739	-49.27238 -49,27% -49,27% -0,092328 -0,085033	185044826.94788 $185,04 Mill €170,42 Mill	18093238.89461 $18,09 Mill €16,66 Mill
252	ZetaChain ZETA	0.641043410912980000 $0,64104 0.590393288929930000 €0,59039 +0,21% +0,21% +6,71% +6,71% -14,25% -14,25% -22,69% -22,69% -56,93% -56,93% -45,05% -45,05%	0.21093 +0,21% +0,21% +0,0013522 +0,0012453	6.71272 +6,71% +6,71% +0,043031 +0,039631	-14.24981 -14,25% -14,25% -0,091347 -0,084130	-22.68995 -22,69% -22,69% -0,14545 -0,13396	-56.92889 -56,93% -56,93% -0,36494 -0,33610	-45.04807 -45,05% -45,05% -0,28878 -0,26596	182577176.47065 $182,58 Mill €168,15 Mill	14702334.05350 $14,70 Mill €13,54 Mill
253	BounceBit BB	0.414010198205460000 $0,41401 0.381298424424850000 €0,38130 +0,09% +0,09% +10,29% +10,29% -13,18% -13,18% -5,94% -5,94% -38,19% -38,19% +42,63% +42,63%	0.08705 +0,09% +0,09% +0,00036040 +0,00033192	10.29257 +10,29% +10,29% +0,042612 +0,039245	-13.18234 -13,18% -13,18% -0,054576 -0,050264	-5.94151 -5,94% -5,94% -0,024598 -0,022655	-38.18506 -38,19% -38,19% -0,15809 -0,14560	42.62678 +42,63% +42,63% +0,17648 +0,16254	182161651.52411 $182,16 Mill €167,77 Mill	45899843.65590 $45,90 Mill €42,27 Mill
254	Ontology ONT	0.199421319280020000 $0,19942 0.183664642001070000 €0,18366 +0,49% +0,49% +7,38% +7,38% -5,91% -5,91% -4,39% -4,39% -36,36% -36,36% -45,53% -45,53%	0.49223 +0,49% +0,49% +0,00098161 +0,00090405	7.37937 +7,38% +7,38% +0,014716 +0,013553	-5.91312 -5,91% -5,91% -0,011792 -0,010860	-4.39227 -4,39% -4,39% -0,0087591 -0,0080670	-36.36082 -36,36% -36,36% -0,072511 -0,066782	-45.53435 -45,53% -45,53% -0,090805 -0,083631	181014304.15059 $181,01 Mill €166,71 Mill	8916446.79655 $8,92 Mill €8,21 Mill
255	Ondo US Dollar Yield USDY	1.049137837554400000 $1,0491 0.966243358733560000 €0,96624 +0,04% +0,04% +0,93% +0,93% +0,65% +0,65% +0,83% +0,83% +1,07% +1,07% +1,47% +1,47%	0.03760 +0,04% +0,04% +0,00039448 +0,00036331	0.93247 +0,93% +0,93% +0,0097829 +0,0090099	0.65356 +0,65% +0,65% +0,0068567 +0,0063150	0.82803 +0,83% +0,83% +0,0086872 +0,0080008	1.06810 +1,07% +1,07% +0,011206 +0,010320	1.46713 +1,47% +1,47% +0,015392 +0,014176	180584932.57797 $180,58 Mill €166,32 Mill	131321.06758 $131,321 €120,945
257	Baby Doge Coin BabyDoge	0.000000001254897863 $0,0000000012549 0.000000001155745873 €0,0000000011557 +0,15% +0,15% +4,10% +4,10% -8,01% -8,01% -11,05% -11,05% -36,36% -36,36% -36,36% -36,36%	0.15473 +0,15% +0,15% +0,0000000000019417 +0,0000000000017883	4.09525 +4,10% +4,10% +0,000000000051391 +0,000000000047331	-8.00896 -8,01% -8,01% -0,00000000010050 -0,000000000092563	-11.04899 -11,05% -11,05% -0,00000000013865 -0,00000000012770	-36.35671 -36,36% -36,36% -0,00000000045624 -0,00000000042019	-36.35837 -36,36% -36,36% -0,00000000045626 -0,00000000042021	180440257.28776 $180,44 Mill €166,18 Mill	4214526.74838 $4,21 Mill €3,88 Mill
256	Moonbeam GLMR	0.203037781538860000 $0,20304 0.186995360343910000 €0,18700 -0,90% -0,90% +5,49% +5,49% -9,56% -9,56% +0,60% +0,60% -33,31% -33,31% -34,85% -34,85%	-0.90004 -0,90% -0,90% -0,0018274 -0,0016830	5.48901 +5,49% +5,49% +0,011145 +0,010264	-9.56195 -9,56% -9,56% -0,019414 -0,017880	0.60370 +0,60% +0,60% +0,0012257 +0,0011289	-33.30627 -33,31% -33,31% -0,067624 -0,062281	-34.85175 -34,85% -34,85% -0,070762 -0,065171	180394118.02401 $180,39 Mill €166,14 Mill	5047154.82483 $5,05 Mill €4,65 Mill
258	Creditcoin CTC	0.506698690793420000 $0,50670 0.466663413836450000 €0,46666 -0,16% -0,16% +5,48% +5,48% -4,76% -4,76% +12,69% +12,69% -29,41% -29,41% -25,98% -25,98%	-0.16482 -0,16% -0,16% -0,00083514 -0,00076915	5.48307 +5,48% +5,48% +0,027783 +0,025587	-4.76094 -4,76% -4,76% -0,024124 -0,022218	12.68835 +12,69% +12,69% +0,064292 +0,059212	-29.41482 -29,41% -29,41% -0,14904 -0,13727	-25.97674 -25,98% -25,98% -0,13162 -0,12122	179924777.67919 $179,92 Mill €165,71 Mill	9195985.79724 $9,20 Mill €8,47 Mill
259	SwissBorg BORG	0.182172574343140000 $0,18217 0.167778754899140000 €0,16778 +1,17% +1,17% +6,34% +6,34% +1,08% +1,08% -3,97% -3,97% -15,28% -15,28% -8,57% -8,57%	1.16821 +1,17% +1,17% +0,0021282 +0,0019600	6.34335 +6,34% +6,34% +0,011556 +0,010643	1.07856 +1,08% +1,08% +0,0019648 +0,0018096	-3.96665 -3,97% -3,97% -0,0072261 -0,0066552	-15.27910 -15,28% -15,28% -0,027834 -0,025635	-8.57004 -8,57% -8,57% -0,015612 -0,014379	179258698.22854 $179,26 Mill €165,10 Mill	1489553.33987 $1,49 Mill €1,37 Mill
260	API3 API3	2.060618256122200000 $2,0606 1.897804686469400000 €1,8978 +0,67% +0,67% +16,57% +16,57% -1,85% -1,85% -7,06% -7,06% -33,20% -33,20% -15,16% -15,16%	0.66775 +0,67% +0,67% +0,013760 +0,012673	16.57450 +16,57% +16,57% +0,34154 +0,31455	-1.85153 -1,85% -1,85% -0,038153 -0,035138	-7.06112 -7,06% -7,06% -0,14550 -0,13401	-33.19883 -33,20% -33,20% -0,68410 -0,63005	-15.15606 -15,16% -15,16% -0,31231 -0,28763	178082705.59699 $178,08 Mill €164,01 Mill	17885479.71381 $17,89 Mill €16,47 Mill
261	Audius AUDIO	0.143546849275040000 $0,14355 0.132204925620120000 €0,13220 +0,47% +0,47% +6,69% +6,69% -0,56% -0,56% -4,26% -4,26% -29,13% -29,13% -21,80% -21,80%	0.47193 +0,47% +0,47% +0,00067744 +0,00062391	6.69141 +6,69% +6,69% +0,0096053 +0,0088464	-0.55864 -0,56% -0,56% -0,00080191 -0,00073855	-4.25538 -4,26% -4,26% -0,0061085 -0,0056258	-29.13033 -29,13% -29,13% -0,041816 -0,038512	-21.80074 -21,80% -21,80% -0,031294 -0,028822	177860515.50395 $177,86 Mill €163,81 Mill	5950278.60523 $5,95 Mill €5,48 Mill
262	Taiko TAIKO	2.685161251652000000 $2,6852 2.473001290836500000 €2,4730 +0,45% +0,45% +4,86% +4,86% +8,30% +8,30% +34,03% +34,03% -6,89% -6,89% -6,89% -6,89%	0.45293 +0,45% +0,45% +0,012162 +0,011201	4.86338 +4,86% +4,86% +0,13059 +0,12027	8.30031 +8,30% +8,30% +0,22288 +0,20527	34.03446 +34,03% +34,03% +0,91388 +0,84167	-6.88998 -6,89% -6,89% -0,18501 -0,17039	-6.88998 -6,89% -6,89% -0,18501 -0,17039	177090667.66593 $177,09 Mill €163,10 Mill	26717468.68464 $26,72 Mill €24,61 Mill
263	Alephium ALPH	2.063124997011900000 $2,0631 1.900113364748000000 €1,9001 -0,30% -0,30% +10,56% +10,56% +27,35% +27,35% +56,66% +56,66% +23,24% +23,24% -8,80% -8,80%	-0.30065 -0,30% -0,30% -0,0062028 -0,0057127	10.56207 +10,56% +10,56% +0,21791 +0,20069	27.35114 +27,35% +27,35% +0,56429 +0,51970	56.65506 +56,66% +56,66% +1,16886 +1,07651	23.23754 +23,24% +23,24% +0,47942 +0,44154	-8.80307 -8,80% -8,80% -0,18162 -0,16727	174520694.40087 $174,52 Mill €160,73 Mill	2575001.51054 $2,58 Mill €2,37 Mill
264	Yield Guild Games YGG	0.475001044499870000 $0,47500 0.437470261971850000 €0,43747 +0,53% +0,53% +10,56% +10,56% -11,32% -11,32% -17,50% -17,50% -52,13% -52,13% -44,95% -44,95%	0.52682 +0,53% +0,53% +0,0025024 +0,0023047	10.55539 +10,56% +10,56% +0,050138 +0,046177	-11.31807 -11,32% -11,32% -0,053761 -0,049513	-17.49521 -17,50% -17,50% -0,083102 -0,076536	-52.13240 -52,13% -52,13% -0,24763 -0,22806	-44.95280 -44,95% -44,95% -0,21353 -0,19666	173593550.10921 $173,59 Mill €159,88 Mill	39878523.96928 $39,88 Mill €36,73 Mill
265	Horizen ZEN	11.162256641056000000 $11,162 10.280304419333000000 €10,280 -0,34% -0,34% +4,92% +4,92% -8,63% -8,63% +70,16% +70,16% +15,14% +15,14% +26,65% +26,65%	-0.34146 -0,34% -0,34% -0,038115 -0,035103	4.92018 +4,92% +4,92% +0,54920 +0,50581	-8.62794 -8,63% -8,63% -0,96307 -0,88698	70.15804 +70,16% +70,16% +7,83122 +7,21246	15.14095 +15,14% +15,14% +1,69007 +1,55654	26.65025 +26,65% +26,65% +2,97477 +2,73973	170249598.61765 $170,25 Mill €156,80 Mill	21231972.88282 $21,23 Mill €19,55 Mill
266	Kadena KDA	0.601208642310590000 $0,60121 0.553705945064350000 €0,55371 +0,42% +0,42% +7,23% +7,23% -3,12% -3,12% +6,00% +6,00% -28,64% -28,64% -34,11% -34,11%	0.42292 +0,42% +0,42% +0,0025426 +0,0023417	7.23294 +7,23% +7,23% +0,043485 +0,040049	-3.11626 -3,12% -3,12% -0,018735 -0,017255	5.99778 +6,00% +6,00% +0,036059 +0,033210	-28.63661 -28,64% -28,64% -0,17217 -0,15856	-34.11218 -34,11% -34,11% -0,20509 -0,18888	169831533.05588 $169,83 Mill €156,41 Mill	3798033.88383 $3,80 Mill €3,50 Mill
267	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.169640997958840000 $0,16964 0.156237323428110000 €0,15624 +1,07% +1,07% +4,08% +4,08% +1,53% +1,53% +73,05% +73,05% -14,74% -14,74% +75,19% +75,19%	1.07042 +1,07% +1,07% +0,0018159 +0,0016724	4.08304 +4,08% +4,08% +0,0069265 +0,0063792	1.52572 +1,53% +1,53% +0,0025882 +0,0023837	73.05434 +73,05% +73,05% +0,12393 +0,11414	-14.74237 -14,74% -14,74% -0,025009 -0,023033	75.18820 +75,19% +75,19% +0,12755 +0,11747	169606756.77160 $169,61 Mill €156,21 Mill	5458986.98467 $5,46 Mill €5,03 Mill
268	Telcoin TEL	0.001877174104760300 $0,0018772 0.001728854824395000 €0,0017289 +0,67% +0,67% +3,84% +3,84% -10,15% -10,15% -27,52% -27,52% -47,54% -47,54% -36,27% -36,27%	0.67316 +0,67% +0,67% +0,000012636 +0,000011638	3.84258 +3,84% +3,84% +0,000072132 +0,000066433	-10.15388 -10,15% -10,15% -0,00019061 -0,00017555	-27.51754 -27,52% -27,52% -0,00051655 -0,00047574	-47.53929 -47,54% -47,54% -0,00089240 -0,00082189	-36.27360 -36,27% -36,27% -0,00068092 -0,00062712	168287570.50788 $168,29 Mill €154,99 Mill	632882.47652 $632,882 €582,877
269	USDJ USDJ	1.082096429552000000 $1,0821 0.996597826460190000 €0,99660 +0,14% +0,14% -0,04% -0,04% -0,30% -0,30% +0,60% +0,60% -0,03% -0,03% -3,31% -3,31%	0.14135 +0,14% +0,14% +0,0015295 +0,0014087	-0.04315 -0,04% -0,04% -0,00046692 -0,00043003	-0.30265 -0,30% -0,30% -0,0032750 -0,0030162	0.59647 +0,60% +0,60% +0,0064544 +0,0059444	-0.03334 -0,03% -0,03% -0,00036077 -0,00033227	-3.31181 -3,31% -3,31% -0,035837 -0,033005	166500934.99691 $166,50 Mill €153,35 Mill	217426.26471 $217,426 €200,247
270	Hivemapper HONEY	0.079349268112437000 $0,079349 0.073079723740337000 €0,073080 -4,57% -4,57% +19,16% +19,16% +9,27% +9,27% +39,08% +39,08% +6,61% +6,61% -21,55% -21,55%	-4.57231 -4,57% -4,57% -0,0036281 -0,0033414	19.15839 +19,16% +19,16% +0,015202 +0,014001	9.27264 +9,27% +9,27% +0,0073578 +0,0067764	39.08026 +39,08% +39,08% +0,031010 +0,028560	6.61477 +6,61% +6,61% +0,0052488 +0,0048341	-21.54990 -21,55% -21,55% -0,017100 -0,015749	165912708.43625 $165,91 Mill €152,80 Mill	1500605.19192 $1,50 Mill €1,38 Mill
271	ICON ICX	0.163777444568640000 $0,16378 0.150837061118380000 €0,15084 +0,35% +0,35% +9,57% +9,57% -2,09% -2,09% +3,81% +3,81% -28,59% -28,59% -31,80% -31,80%	0.35331 +0,35% +0,35% +0,00057864 +0,00053292	9.56957 +9,57% +9,57% +0,015673 +0,014434	-2.08746 -2,09% -2,09% -0,0034188 -0,0031487	3.81382 +3,81% +3,81% +0,0062462 +0,0057527	-28.59060 -28,59% -28,59% -0,046825 -0,043125	-31.79689 -31,80% -31,80% -0,052076 -0,047961	165411164.81188 $165,41 Mill €152,34 Mill	4487391.33955 $4,49 Mill €4,13 Mill
272	michi (SOL) $MICHI	0.295764468241150000 $0,29576 0.272395526076480000 €0,27240 +1,49% +1,49% +21,76% +21,76% +17,31% +17,31% +76,35% +76,35% +24,64% +24,64% +362,90% +362,90%	1.49494 +1,49% +1,49% +0,0044215 +0,0040721	21.76147 +21,76% +21,76% +0,064363 +0,059277	17.31137 +17,31% +17,31% +0,051201 +0,047155	76.34605 +76,35% +76,35% +0,22580 +0,20796	24.64337 +24,64% +24,64% +0,072886 +0,067127	362.89908 +362,90% +362,90% +1,07333 +0,98852	164377148.03105 $164,38 Mill €151,39 Mill	17622228.97257 $17,62 Mill €16,23 Mill
273	FINSCHIA FNSA	19.878762264855000000 $19,879 18.308101500785000000 €18,308 -0,42% -0,42% +3,56% +3,56% -9,57% -9,57% -11,11% -11,11% -25,77% -25,77% -27,01% -27,01%	-0.42401 -0,42% -0,42% -0,084288 -0,077628	3.56457 +3,56% +3,56% +0,70859 +0,65261	-9.56866 -9,57% -9,57% -1,9021 -1,7518	-11.10862 -11,11% -11,11% -2,2083 -2,0338	-25.77287 -25,77% -25,77% -5,1233 -4,7185	-27.00688 -27,01% -27,01% -5,3686 -4,9444	159623042.53231 $159,62 Mill €147,01 Mill	337527.47491 $337,527 €310,859
274	Neutron NTRN	0.474424389246620000 $0,47442 0.436939169403460000 €0,43694 +0,18% +0,18% +8,16% +8,16% -8,38% -8,38% +9,12% +9,12% -33,83% -33,83% -37,42% -37,42%	0.18334 +0,18% +0,18% +0,00086981 +0,00080108	8.16174 +8,16% +8,16% +0,038721 +0,035662	-8.37599 -8,38% -8,38% -0,039738 -0,036598	9.11933 +9,12% +9,12% +0,043264 +0,039846	-33.83297 -33,83% -33,83% -0,16051 -0,14783	-37.41951 -37,42% -37,42% -0,17753 -0,16350	158960603.43994 $158,96 Mill €146,40 Mill	3441145.40570 $3,44 Mill €3,17 Mill
275	NEM XEM	0.017484342767812000 $0,017484 0.016102869877042000 €0,016103 -0,94% -0,94% +4,23% +4,23% +9,56% +9,56% +19,58% +19,58% -54,07% -54,07% -53,84% -53,84%	-0.94049 -0,94% -0,94% -0,00016444 -0,00015145	4.23485 +4,23% +4,23% +0,00074044 +0,00068193	9.56163 +9,56% +9,56% +0,0016718 +0,0015397	19.58048 +19,58% +19,58% +0,0034235 +0,0031530	-54.06678 -54,07% -54,07% -0,0094532 -0,0087063	-53.84365 -53,84% -53,84% -0,0094142 -0,0086704	157359084.89283 $157,36 Mill €144,93 Mill	7806682.18813 $7,81 Mill €7,19 Mill
276	Pixels PIXEL	0.201146690343630000 $0,20115 0.185253688046200000 €0,18525 +0,44% +0,44% +11,17% +11,17% -12,43% -12,43% -24,46% -24,46% -52,39% -52,39% -52,98% -52,98%	0.43926 +0,44% +0,44% +0,00088356 +0,00081375	11.16719 +11,17% +11,17% +0,022462 +0,020688	-12.42577 -12,43% -12,43% -0,024994 -0,023019	-24.46394 -24,46% -24,46% -0,049208 -0,045320	-52.39004 -52,39% -52,39% -0,10538 -0,097054	-52.98170 -52,98% -52,98% -0,10657 -0,098151	155092479.43408 $155,09 Mill €142,84 Mill	23265590.45661 $23,27 Mill €21,43 Mill
277	Altlayer ALT	0.138720972904580000 $0,13872 0.127760351393450000 €0,12776 -1,28% -1,28% +8,71% +8,71% -17,86% -17,86% -26,10% -26,10% -61,93% -61,93% -61,60% -61,60%	-1.27694 -1,28% -1,28% -0,0017714 -0,0016314	8.71293 +8,71% +8,71% +0,012087 +0,011132	-17.86012 -17,86% -17,86% -0,024776 -0,022818	-26.09823 -26,10% -26,10% -0,036204 -0,033343	-61.92731 -61,93% -61,93% -0,085906 -0,079119	-61.59558 -61,60% -61,60% -0,085446 -0,078695	152593070.19504 $152,59 Mill €140,54 Mill	26152874.94585 $26,15 Mill €24,09 Mill
278	0x0.ai 0x0	0.175138288315970000 $0,17514 0.161300261879550000 €0,16130 +0,70% +0,70% +3,58% +3,58% -11,48% -11,48% -18,07% -18,07% -38,34% -38,34% -33,76% -33,76%	0.70266 +0,70% +0,70% +0,0012306 +0,0011334	3.58239 +3,58% +3,58% +0,0062741 +0,0057784	-11.47707 -11,48% -11,48% -0,020101 -0,018513	-18.06974 -18,07% -18,07% -0,031647 -0,029147	-38.33835 -38,34% -38,34% -0,067145 -0,061840	-33.75940 -33,76% -33,76% -0,059126 -0,054454	152118716.80251 $152,12 Mill €140,10 Mill	244328.52234 $244,329 €225,024
279	LandWolf (SOL) WOLF	0.015136880836220000 $0,015137 0.013940885607589000 €0,013941 +3,40% +3,40% +19,66% +19,66% +79,34% +79,34% +12,98% +12,98% +331,01% +331,01% +331,01% +331,01%	3.39867 +3,40% +3,40% +0,00051445 +0,00047380	19.65551 +19,66% +19,66% +0,0029752 +0,0027402	79.34345 +79,34% +79,34% +0,012010 +0,011061	12.97627 +12,98% +12,98% +0,0019642 +0,0018090	331.00536 +331,01% +331,01% +0,050104 +0,046145	331.00536 +331,01% +331,01% +0,050104 +0,046145	151368226.12954 $151,37 Mill €139,41 Mill	3526536.73350 $3,53 Mill €3,25 Mill
280	Solar SXP	0.247172987265940000 $0,24717 0.227643355196080000 €0,22764 -0,02% -0,02% +4,70% +4,70% -6,66% -6,66% -2,24% -2,24% -30,21% -30,21% -29,90% -29,90%	-0.02324 -0,02% -0,02% -0,000057443 -0,000052904	4.69776 +4,70% +4,70% +0,011612 +0,010694	-6.65786 -6,66% -6,66% -0,016456 -0,015156	-2.23787 -2,24% -2,24% -0,0055314 -0,0050944	-30.20869 -30,21% -30,21% -0,074668 -0,068768	-29.90385 -29,90% -29,90% -0,073914 -0,068074	151186841.66458 $151,19 Mill €139,24 Mill	4487085.06522 $4,49 Mill €4,13 Mill
281	Balancer BAL	2.604681757995100000 $2,6047 2.398880642932400000 €2,3989 +1,16% +1,16% +8,32% +8,32% -4,16% -4,16% -12,79% -12,79% -36,02% -36,02% -33,43% -33,43%	1.15828 +1,16% +1,16% +0,030170 +0,027786	8.32039 +8,32% +8,32% +0,21672 +0,19960	-4.15773 -4,16% -4,16% -0,10830 -0,099739	-12.79062 -12,79% -12,79% -0,33315 -0,30683	-36.02346 -36,02% -36,02% -0,93830 -0,86416	-33.43170 -33,43% -33,43% -0,87079 -0,80199	151082416.95786 $151,08 Mill €139,15 Mill	8880770.15219 $8,88 Mill €8,18 Mill
282	TrueFi TRU	0.130658701743370000 $0,13066 0.120335096401230000 €0,12034 -0,26% -0,26% +12,05% +12,05% -4,48% -4,48% -8,05% -8,05% -27,21% -27,21% +17,48% +17,48%	-0.26027 -0,26% -0,26% -0,00034007 -0,00031320	12.05124 +12,05% +12,05% +0,015746 +0,014502	-4.48279 -4,48% -4,48% -0,0058572 -0,0053944	-8.04610 -8,05% -8,05% -0,010513 -0,0096823	-27.21065 -27,21% -27,21% -0,035553 -0,032744	17.47975 +17,48% +17,48% +0,022839 +0,021034	150900640.53095 $150,90 Mill €138,98 Mill	25574935.98000 $25,57 Mill €23,55 Mill
283	Lisk LSK	1.020385029159400000 $1,0204 0.939762367235450000 €0,93976 +0,64% +0,64% +9,31% +9,31% -6,51% -6,51% +0,89% +0,89% -39,20% -39,20% -38,18% -38,18%	0.63621 +0,64% +0,64% +0,0064918 +0,0059789	9.31106 +9,31% +9,31% +0,095009 +0,087502	-6.50984 -6,51% -6,51% -0,066425 -0,061177	0.89003 +0,89% +0,89% +0,0090817 +0,0083642	-39.19904 -39,20% -39,20% -0,39998 -0,36838	-38.18115 -38,18% -38,18% -0,38959 -0,35881	148408966.91379 $148,41 Mill €136,68 Mill	15951935.48940 $15,95 Mill €14,69 Mill
284	Storj STORJ	0.378428025404120000 $0,37843 0.348527670260890000 €0,34853 +0,27% +0,27% +7,09% +7,09% -9,09% -9,09% -2,50% -2,50% -32,95% -32,95% -32,00% -32,00%	0.26807 +0,27% +0,27% +0,0010145 +0,00093430	7.09249 +7,09% +7,09% +0,026840 +0,024719	-9.09432 -9,09% -9,09% -0,034415 -0,031696	-2.50406 -2,50% -2,50% -0,0094761 -0,0087273	-32.94768 -32,95% -32,95% -0,12468 -0,11483	-31.99900 -32,00% -32,00% -0,12109 -0,11153	146866017.83252 $146,87 Mill €135,26 Mill	14063039.66535 $14,06 Mill €12,95 Mill
285	Coq Inu COQ	0.000002106384380452 $0,0000021064 0.000001939954737783 €0,0000019400 +0,11% +0,11% +6,21% +6,21% +12,78% +12,78% +36,47% +36,47% -24,97% -24,97% -31,53% -31,53%	0.11305 +0,11% +0,11% +0,0000000023813 +0,0000000021931	6.21000 +6,21% +6,21% +0,00000013081 +0,00000012047	12.78046 +12,78% +12,78% +0,00000026921 +0,00000024794	36.47107 +36,47% +36,47% +0,00000076822 +0,00000070752	-24.97479 -24,97% -24,97% -0,00000052607 -0,00000048450	-31.52723 -31,53% -31,53% -0,00000066408 -0,00000061161	146225203.69095 $146,23 Mill €134,67 Mill	5360281.32957 $5,36 Mill €4,94 Mill
286	Delysium AGI	0.188857424370620000 $0,18886 0.173935421556250000 €0,17394 +1,41% +1,41% +9,56% +9,56% -9,31% -9,31% -17,78% -17,78% -40,20% -40,20% -31,83% -31,83%	1.40622 +1,41% +1,41% +0,0026558 +0,0024459	9.56388 +9,56% +9,56% +0,018062 +0,016635	-9.31057 -9,31% -9,31% -0,017584 -0,016194	-17.78434 -17,78% -17,78% -0,033587 -0,030933	-40.20177 -40,20% -40,20% -0,075924 -0,069925	-31.83236 -31,83% -31,83% -0,060118 -0,055368	145730667.47144 $145,73 Mill €134,22 Mill	5278290.10844 $5,28 Mill €4,86 Mill
287	Decentralized Social DESO	16.260054885585000000 $16,260 14.975315428965000000 €14,975 -0,07% -0,07% +1,90% +1,90% -0,57% -0,57% -7,60% -7,60% -18,24% -18,24% -38,78% -38,78%	-0.06581 -0,07% -0,07% -0,010701 -0,0098553	1.90247 +1,90% +1,90% +0,30934 +0,28490	-0.57099 -0,57% -0,57% -0,092843 -0,085508	-7.59867 -7,60% -7,60% -1,2355 -1,1379	-18.23536 -18,24% -18,24% -2,9651 -2,7308	-38.78164 -38,78% -38,78% -6,3059 -5,8077	144463042.99295 $144,46 Mill €133,05 Mill	755021.44969 $755,021 €695,366
288	ANDY (ETH) ANDY	0.000142783227328280 $0,00014278 0.000131501638970620 €0,00013150 +3,97% +3,97% +11,24% +11,24% -14,29% -14,29% -14,60% -14,60% -12,91% -12,91% +139,16% +139,16%	3.97439 +3,97% +3,97% +0,0000056748 +0,0000052264	11.23673 +11,24% +11,24% +0,000016044 +0,000014776	-14.28738 -14,29% -14,29% -0,000020400 -0,000018788	-14.59552 -14,60% -14,60% -0,000020840 -0,000019193	-12.91492 -12,91% -12,91% -0,000018440 -0,000016983	139.16062 +139,16% +139,16% +0,00019870 +0,00018300	142783227.32829 $142,78 Mill €131,50 Mill	3321652.45938 $3,32 Mill €3,06 Mill
289	Orca ORCA	2.749930783512600000 $2,7499 2.532653252445700000 €2,5327 -1,62% -1,62% +9,03% +9,03% +71,33% +71,33% +50,38% +50,38% +12,46% +12,46% -2,00% -2,00%	-1.62237 -1,62% -1,62% -0,044614 -0,041089	9.02972 +9,03% +9,03% +0,24831 +0,22869	71.33008 +71,33% +71,33% +1,96153 +1,80654	50.37917 +50,38% +50,38% +1,38539 +1,27593	12.46319 +12,46% +12,46% +0,34273 +0,31565	-1.99912 -2,00% -2,00% -0,054974 -0,050631	141795920.67514 $141,80 Mill €130,59 Mill	3765076.41050 $3,77 Mill €3,47 Mill
290	Myro MYRO	0.149838666793070000 $0,14984 0.137999614052420000 €0,13800 +1,16% +1,16% +7,10% +7,10% -2,56% -2,56% +1,85% +1,85% -43,12% -43,12% -2,75% -2,75%	1.16100 +1,16% +1,16% +0,0017396 +0,0016022	7.09864 +7,10% +7,10% +0,010637 +0,0097961	-2.56192 -2,56% -2,56% -0,0038387 -0,0035354	1.85080 +1,85% +1,85% +0,0027732 +0,0025541	-43.12233 -43,12% -43,12% -0,064614 -0,059509	-2.74500 -2,75% -2,75% -0,0041131 -0,0037881	141478240.82053 $141,48 Mill €130,30 Mill	27023301.08821 $27,02 Mill €24,89 Mill
291	JOE JOE	0.392310060784620000 $0,39231 0.361312858261910000 €0,36131 +0,79% +0,79% +12,40% +12,40% +10,53% +10,53% +17,26% +17,26% -20,54% -20,54% -25,99% -25,99%	0.79031 +0,79% +0,79% +0,0031005 +0,0028555	12.40199 +12,40% +12,40% +0,048654 +0,044810	10.53250 +10,53% +10,53% +0,041320 +0,038055	17.25571 +17,26% +17,26% +0,067696 +0,062347	-20.54442 -20,54% -20,54% -0,080598 -0,074230	-25.99453 -25,99% -25,99% -0,10198 -0,093922	141111662.09670 $141,11 Mill €129,96 Mill	11370905.09981 $11,37 Mill €10,47 Mill
292	crvUSD CRVUSD	0.994954946517890000 $0,99495 0.916341566283620000 €0,91634 +0,03% +0,03% +0,06% +0,06% -0,15% -0,15% -0,11% -0,11% -0,24% -0,24% -0,35% -0,35%	0.03290 +0,03% +0,03% +0,00032734 +0,00030148	0.06036 +0,06% +0,06% +0,00060055 +0,00055310	-0.14587 -0,15% -0,15% -0,0014513 -0,0013367	-0.10566 -0,11% -0,11% -0,0010513 -0,00096821	-0.23974 -0,24% -0,24% -0,0023853 -0,0021968	-0.34956 -0,35% -0,35% -0,0034780 -0,0032032	140074027.47463 $140,07 Mill €129,01 Mill	43683305.93132 $43,68 Mill €40,23 Mill
294	PeiPei (ETH) PEIPEI	0.000000334832945444 $0,00000033483 0.000000308377124758 €0,00000030838 +2,68% +2,68% +6,57% +6,57% -6,84% -6,84% +432,81% +432,81% +898,71% +898,71% +898,71% +898,71%	2.68052 +2,68% +2,68% +0,0000000089753 +0,0000000082661	6.57077 +6,57% +6,57% +0,000000022001 +0,000000020263	-6.83566 -6,84% -6,84% -0,000000022888 -0,000000021080	432.81230 +432,81% +432,81% +0,0000014492 +0,0000013347	898.71160 +898,71% +898,71% +0,0000030092 +0,0000027714	898.71160 +898,71% +898,71% +0,0000030092 +0,0000027714	136086311.30223 $136,09 Mill €125,33 Mill	13685756.53679 $13,69 Mill €12,60 Mill
293	SLERF SLERF	0.272395108649050000 $0,27240 0.250872626324470000 €0,25087 -0,41% -0,41% +12,59% +12,59% +24,05% +24,05% +14,78% +14,78% -4,25% -4,25% -30,04% -30,04%	-0.41045 -0,41% -0,41% -0,0011180 -0,0010297	12.58689 +12,59% +12,59% +0,034286 +0,031577	24.04667 +24,05% +24,05% +0,065502 +0,060327	14.77575 +14,78% +14,78% +0,040248 +0,037068	-4.25418 -4,25% -4,25% -0,011588 -0,010673	-30.03910 -30,04% -30,04% -0,081825 -0,075360	136196941.43553 $136,20 Mill €125,44 Mill	35625163.33937 $35,63 Mill €32,81 Mill
295	Paycoin PCI	0.134542954764390000 $0,13454 0.123912446822540000 €0,12391 +0,49% +0,49% +1,84% +1,84% -15,96% -15,96% +33,59% +33,59% +15,06% +15,06% -20,23% -20,23%	0.48627 +0,49% +0,49% +0,00065424 +0,00060255	1.83551 +1,84% +1,84% +0,0024695 +0,0022744	-15.95501 -15,96% -15,96% -0,021466 -0,019770	33.59366 +33,59% +33,59% +0,045198 +0,041627	15.06251 +15,06% +15,06% +0,020266 +0,018664	-20.23384 -20,23% -20,23% -0,027223 -0,025072	135596648.13509 $135,60 Mill €124,88 Mill	1941434.98110 $1,94 Mill €1,79 Mill
296	STASIS EURO EURS	1.092211799041300000 $1,0922 1.005913960375400000 €1,0059 +0,25% +0,25% +0,23% +0,23% +0,41% +0,41% +1,71% +1,71% +0,33% +0,33% +1,91% +1,91%	0.25327 +0,25% +0,25% +0,0027662 +0,0025477	0.22902 +0,23% +0,23% +0,0025014 +0,0023037	0.40972 +0,41% +0,41% +0,0044750 +0,0041214	1.71113 +1,71% +1,71% +0,018689 +0,017212	0.32844 +0,33% +0,33% +0,0035873 +0,0033038	1.91346 +1,91% +1,91% +0,020899 +0,019248	135571816.23509 $135,57 Mill €124,86 Mill	333972.40307 $333,972 €307,585
297	Marlin POND	0.016621037602245000 $0,016621 0.015307776179216000 €0,015308 +0,35% +0,35% +3,07% +3,07% -12,53% -12,53% -9,77% -9,77% -31,50% -31,50% -21,09% -21,09%	0.35099 +0,35% +0,35% +0,000058338 +0,000053729	3.06770 +3,07% +3,07% +0,00050988 +0,00046960	-12.52687 -12,53% -12,53% -0,0020821 -0,0019176	-9.77382 -9,77% -9,77% -0,0016245 -0,0014962	-31.50298 -31,50% -31,50% -0,0052361 -0,0048224	-21.08983 -21,09% -21,09% -0,0035053 -0,0032284	134420580.21721 $134,42 Mill €123,80 Mill	3030949.85351 $3,03 Mill €2,79 Mill
298	Propy PRO	1.334693896277100000 $1,3347 1.229237062144400000 €1,2292 +0,57% +0,57% +4,53% +4,53% -5,45% -5,45% -3,06% -3,06% -40,67% -40,67% -51,52% -51,52%	0.57359 +0,57% +0,57% +0,0076557 +0,0070508	4.53169 +4,53% +4,53% +0,060484 +0,055705	-5.45090 -5,45% -5,45% -0,072753 -0,067004	-3.05836 -3,06% -3,06% -0,040820 -0,037594	-40.67034 -40,67% -40,67% -0,54282 -0,49993	-51.52221 -51,52% -51,52% -0,68766 -0,63333	133469389.62771 $133,47 Mill €122,92 Mill	4370234.38486 $4,37 Mill €4,02 Mill
299	WAX WAXP	0.038641316469086000 $0,038641 0.035588188772231000 €0,035588 +0,32% +0,32% +6,75% +6,75% -7,02% -7,02% -2,42% -2,42% -43,35% -43,35% -43,89% -43,89%	0.32337 +0,32% +0,32% +0,00012495 +0,00011508	6.75166 +6,75% +6,75% +0,0026089 +0,0024028	-7.01783 -7,02% -7,02% -0,0027118 -0,0024975	-2.42416 -2,42% -2,42% -0,00093673 -0,00086271	-43.34895 -43,35% -43,35% -0,016751 -0,015427	-43.89230 -43,89% -43,89% -0,016961 -0,015620	133311269.32701 $133,31 Mill €122,78 Mill	5240459.25707 $5,24 Mill €4,83 Mill
301	Nosana NOS	2.737828119083400000 $2,7378 2.521506843738400000 €2,5215 +0,26% +0,26% +9,72% +9,72% +4,66% +4,66% -0,62% -0,62% -37,00% -37,00% -23,01% -23,01%	0.25936 +0,26% +0,26% +0,0071008 +0,0065398	9.72103 +9,72% +9,72% +0,26615 +0,24512	4.65544 +4,66% +4,66% +0,12746 +0,11739	-0.61812 -0,62% -0,62% -0,016923 -0,015586	-36.99551 -37,00% -37,00% -1,0129 -0,93284	-23.01177 -23,01% -23,01% -0,63002 -0,58024	131956922.51116 $131,96 Mill €121,53 Mill	1121226.65385 $1,12 Mill €1,03 Mill
300	iExec RLC RLC	1.824048606541900000 $1,8240 1.679926878041800000 €1,6799 +0,06% +0,06% +9,15% +9,15% -9,60% -9,60% -13,88% -13,88% -42,16% -42,16% -34,22% -34,22%	0.05631 +0,06% +0,06% +0,0010271 +0,00094597	9.14971 +9,15% +9,15% +0,16690 +0,15371	-9.60418 -9,60% -9,60% -0,17518 -0,16134	-13.88377 -13,88% -13,88% -0,25325 -0,23324	-42.16240 -42,16% -42,16% -0,76906 -0,70830	-34.21799 -34,22% -34,22% -0,62415 -0,57484	132029285.93639 $132,03 Mill €121,60 Mill	7154407.42051 $7,15 Mill €6,59 Mill
303	Ontology Gas ONG	0.340892581271900000 $0,34089 0.313957976640450000 €0,31396 +0,22% +0,22% +7,73% +7,73% -1,79% -1,79% -2,68% -2,68% -27,51% -27,51% -41,96% -41,96%	0.22474 +0,22% +0,22% +0,00076612 +0,00070559	7.72962 +7,73% +7,73% +0,026350 +0,024268	-1.79277 -1,79% -1,79% -0,0061114 -0,0056285	-2.67524 -2,68% -2,68% -0,0091197 -0,0083991	-27.50996 -27,51% -27,51% -0,093779 -0,086370	-41.96199 -41,96% -41,96% -0,14305 -0,13174	131640985.06033 $131,64 Mill €121,24 Mill	11253948.87565 $11,25 Mill €10,36 Mill
304	Metars Genesis MRS	1.560674017569100000 $1,5607 1.437362042093000000 €1,4374 +0,55% +0,55% +4,89% +4,89% -7,24% -7,24% +2,45% +2,45% -9,87% -9,87% +0,09% +0,09%	0.54727 +0,55% +0,55% +0,0085411 +0,0078663	4.89072 +4,89% +4,89% +0,076328 +0,070297	-7.24109 -7,24% -7,24% -0,11301 -0,10408	2.45378 +2,45% +2,45% +0,038296 +0,035270	-9.86508 -9,87% -9,87% -0,15396 -0,14180	0.08963 +0,09% +0,09% +0,0013988 +0,0012883	131463848.75416 $131,46 Mill €121,08 Mill	106126.57662 $106,127 €97,741
302	Saga SAGA	1.342386495327500000 $1,3424 1.236321853558700000 €1,2363 -0,45% -0,45% +10,31% +10,31% -22,53% -22,53% -9,66% -9,66% -51,18% -51,18% -64,74% -64,74%	-0.44512 -0,45% -0,45% -0,0059752 -0,0055031	10.30880 +10,31% +10,31% +0,13838 +0,12745	-22.52778 -22,53% -22,53% -0,30241 -0,27852	-9.66453 -9,66% -9,66% -0,12974 -0,11948	-51.18017 -51,18% -51,18% -0,68704 -0,63275	-64.73628 -64,74% -64,74% -0,86901 -0,80035	131671180.98599 $131,67 Mill €121,27 Mill	38504814.69496 $38,50 Mill €35,46 Mill
305	Treasure MAGIC	0.492910432567890000 $0,49291 0.453964593469830000 €0,45396 +0,28% +0,28% +8,74% +8,74% -9,26% -9,26% -22,05% -22,05% -40,05% -40,05% -39,78% -39,78%	0.27969 +0,28% +0,28% +0,0013786 +0,0012697	8.74237 +8,74% +8,74% +0,043092 +0,039687	-9.26473 -9,26% -9,26% -0,045667 -0,042059	-22.04606 -22,05% -22,05% -0,10867 -0,10008	-40.05270 -40,05% -40,05% -0,19742 -0,18183	-39.78333 -39,78% -39,78% -0,19610 -0,18060	130157681.19978 $130,16 Mill €119,87 Mill	19115844.13799 $19,12 Mill €17,61 Mill
307	inSure DeFi SURE	0.004837456971237900 $0,0048375 0.004455239821026500 €0,0044552 +0,25% +0,25% +3,40% +3,40% -5,55% -5,55% -9,97% -9,97% -14,62% -14,62% -13,91% -13,91%	0.24711 +0,25% +0,25% +0,000011954 +0,000011009	3.39895 +3,40% +3,40% +0,00016442 +0,00015143	-5.54793 -5,55% -5,55% -0,00026838 -0,00024717	-9.97261 -9,97% -9,97% -0,00048242 -0,00044430	-14.61925 -14,62% -14,62% -0,00070720 -0,00065132	-13.91293 -13,91% -13,91% -0,00067303 -0,00061985	129595777.86408 $129,60 Mill €119,36 Mill	429340.11590 $429,340 €395,417
306	DigiByte DGB	0.007551723190187400 $0,0075517 0.006955046437484300 €0,0069550 +0,56% +0,56% +5,30% +5,30% -10,84% -10,84% -6,27% -6,27% -34,57% -34,57% -37,15% -37,15%	0.55640 +0,56% +0,56% +0,000042018 +0,000038698	5.29550 +5,30% +5,30% +0,00039990 +0,00036830	-10.83770 -10,84% -10,84% -0,00081843 -0,00075377	-6.26597 -6,27% -6,27% -0,00047319 -0,00043580	-34.56634 -34,57% -34,57% -0,0026104 -0,0024041	-37.15377 -37,15% -37,15% -0,0028057 -0,0025841	129531810.59421 $129,53 Mill €119,30 Mill	6619564.41953 $6,62 Mill €6,10 Mill
308	IOST IOST	0.006053695000671400 $0,0060537 0.005575380451278300 €0,0055754 +0,58% +0,58% +6,99% +6,99% -4,56% -4,56% -6,43% -6,43% -33,28% -33,28% -37,28% -37,28%	0.57705 +0,58% +0,58% +0,000034933 +0,000032173	6.98628 +6,99% +6,99% +0,00042293 +0,00038951	-4.55704 -4,56% -4,56% -0,00027587 -0,00025407	-6.43319 -6,43% -6,43% -0,00038945 -0,00035867	-33.27981 -33,28% -33,28% -0,0020147 -0,0018555	-37.28438 -37,28% -37,28% -0,0022571 -0,0020787	129034508.93931 $129,03 Mill €118,84 Mill	6673918.63975 $6,67 Mill €6,15 Mill
309	VVS Finance VVS	0.000002792693445132 $0,0000027927 0.000002572037150645 €0,0000025720 +0,21% +0,21% +2,93% +2,93% -4,41% -4,41% -1,50% -1,50% -27,90% -27,90% -31,44% -31,44%	0.21071 +0,21% +0,21% +0,0000000058845 +0,0000000054195	2.93388 +2,93% +2,93% +0,000000081934 +0,000000075460	-4.40535 -4,41% -4,41% -0,00000012303 -0,00000011331	-1.50422 -1,50% -1,50% -0,000000042008 -0,000000038689	-27.89845 -27,90% -27,90% -0,00000077912 -0,00000071756	-31.44174 -31,44% -31,44% -0,00000087807 -0,00000080869	128866234.86156 $128,87 Mill €118,68 Mill	133370.91900 $133,371 €122,833
310	Cartesi CTSI	0.156219268532800000 $0,15622 0.143876071687480000 €0,14388 +0,46% +0,46% +9,08% +9,08% -6,51% -6,51% -5,45% -5,45% -35,09% -35,09% -26,21% -26,21%	0.45569 +0,46% +0,46% +0,00071188 +0,00065563	9.07854 +9,08% +9,08% +0,014182 +0,013062	-6.51022 -6,51% -6,51% -0,010170 -0,0093666	-5.45376 -5,45% -5,45% -0,0085198 -0,0078467	-35.09472 -35,09% -35,09% -0,054825 -0,050493	-26.20821 -26,21% -26,21% -0,040942 -0,037707	128725063.56248 $128,73 Mill €118,55 Mill	7117178.12752 $7,12 Mill €6,55 Mill
311	NetMind Token NMT	3.828523501664000000 $3,8285 3.526024202750500000 €3,5260 +0,45% +0,45% +0,61% +0,61% -6,75% -6,75% -39,83% -39,83% -57,71% -57,71% -37,24% -37,24%	0.45424 +0,45% +0,45% +0,017391 +0,016017	0.61152 +0,61% +0,61% +0,023412 +0,021562	-6.75213 -6,75% -6,75% -0,25851 -0,23808	-39.83299 -39,83% -39,83% -1,5250 -1,4045	-57.71258 -57,71% -57,71% -2,2095 -2,0350	-37.23637 -37,24% -37,24% -1,4256 -1,3130	128064907.46355 $128,06 Mill €117,95 Mill	1794371.38278 $1,79 Mill €1,65 Mill
313	Waves WAVES	1.103670169186200000 $1,1037 1.016466981778400000 €1,0165 +0,72% +0,72% +5,60% +5,60% -3,81% -3,81% +19,90% +19,90% -55,24% -55,24% -53,83% -53,83%	0.71595 +0,72% +0,72% +0,0079017 +0,0072774	5.59878 +5,60% +5,60% +0,061792 +0,056910	-3.81249 -3,81% -3,81% -0,042077 -0,038753	19.90084 +19,90% +19,90% +0,21964 +0,20229	-55.23928 -55,24% -55,24% -0,60966 -0,56149	-53.83295 -53,83% -53,83% -0,59414 -0,54719	127169567.49185 $127,17 Mill €117,12 Mill	13329990.42369 $13,33 Mill €12,28 Mill
314	Braintrust BTRST	0.543283093445170000 $0,54328 0.500357209665880000 €0,50036 -0,47% -0,47% +4,63% +4,63% -0,31% -0,31% +0,25% +0,25% -32,91% -32,91% -32,49% -32,49%	-0.46990 -0,47% -0,47% -0,0025529 -0,0023512	4.63491 +4,63% +4,63% +0,025181 +0,023191	-0.31105 -0,31% -0,31% -0,0016899 -0,0015564	0.24770 +0,25% +0,25% +0,0013457 +0,0012394	-32.90677 -32,91% -32,91% -0,17878 -0,16465	-32.48625 -32,49% -32,49% -0,17649 -0,16255	127152586.75174 $127,15 Mill €117,11 Mill	222183.50891 $222,184 €204,628
312	WHY WHY	0.000000302659973878 $0,00000030266 0.000000278746204022 €0,00000027875 +0,74% +0,74% +21,50% +21,50% +69,04% +69,04% +144,01% +144,01% +1.726,27% +1.726,27% +1.474,32% +1.474,32%	0.73765 +0,74% +0,74% +0,0000000022326 +0,0000000020562	21.50105 +21,50% +21,50% +0,000000065075 +0,000000059933	69.03634 +69,04% +69,04% +0,00000020895 +0,00000019244	144.01196 +144,01% +144,01% +0,00000043587 +0,00000040143	1726.27244 +1.726,27% +1.726,27% +0,0000052247 +0,0000048119	1474.31936 +1.474,32% +1.474,32% +0,0000044622 +0,0000041096	127117189.02868 $127,12 Mill €117,07 Mill	3382406.93682 $3,38 Mill €3,12 Mill
316	BitMart Token BMX	0.391059713419210000 $0,39106 0.360161303342530000 €0,36016 +0,34% +0,34% -0,92% -0,92% -4,29% -4,29% +2,09% +2,09% +12,10% +12,10% +34,82% +34,82%	0.33540 +0,34% +0,34% +0,0013116 +0,0012080	-0.92313 -0,92% -0,92% -0,0036100 -0,0033248	-4.28528 -4,29% -4,29% -0,016758 -0,015434	2.08978 +2,09% +2,09% +0,0081723 +0,0075266	12.09836 +12,10% +12,10% +0,047312 +0,043574	34.81640 +34,82% +34,82% +0,13615 +0,12540	126813475.80596 $126,81 Mill €116,79 Mill	1634122.03243 $1,63 Mill €1,51 Mill
315	Prom PROM	6.947818541918800000 $6,9478 6.398857503284700000 €6,3989 +0,22% +0,22% +5,79% +5,79% -5,14% -5,14% -8,27% -8,27% -36,81% -36,81% -30,94% -30,94%	0.22255 +0,22% +0,22% +0,015462 +0,014241	5.78868 +5,79% +5,79% +0,40219 +0,37041	-5.13892 -5,14% -5,14% -0,35704 -0,32883	-8.27025 -8,27% -8,27% -0,57460 -0,52920	-36.81120 -36,81% -36,81% -2,5576 -2,3555	-30.94292 -30,94% -30,94% -2,1499 -1,9800	126797688.39002 $126,80 Mill €116,78 Mill	1189355.32437 $1,19 Mill €1,10 Mill
317	LCX LCX	0.163866733014500000 $0,16387 0.150919294705560000 €0,15092 -0,05% -0,05% +5,79% +5,79% -13,22% -13,22% -16,00% -16,00% -41,90% -41,90% -46,97% -46,97%	-0.04885 -0,05% -0,05% -0,000080049 -0,000073724	5.78671 +5,79% +5,79% +0,0094825 +0,0087333	-13.22415 -13,22% -13,22% -0,021670 -0,019958	-16.00440 -16,00% -16,00% -0,026226 -0,024154	-41.90000 -41,90% -41,90% -0,068660 -0,063235	-46.96813 -46,97% -46,97% -0,076965 -0,070884	126437072.39018 $126,44 Mill €116,45 Mill	380471.33164 $380,471 €350,410
318	Coin98 C98	0.151240822213530000 $0,15124 0.139290982368790000 €0,13929 -0,04% -0,04% +6,88% +6,88% -14,32% -14,32% -15,88% -15,88% -42,98% -42,98% -46,99% -46,99%	-0.04371 -0,04% -0,04% -0,000066107 -0,000060884	6.88164 +6,88% +6,88% +0,010408 +0,0095855	-14.31692 -14,32% -14,32% -0,021653 -0,019942	-15.87587 -15,88% -15,88% -0,024011 -0,022114	-42.97542 -42,98% -42,98% -0,064996 -0,059861	-46.99488 -46,99% -46,99% -0,071075 -0,065460	125781932.82949 $125,78 Mill €115,84 Mill	9928649.53738 $9,93 Mill €9,14 Mill
319	Lista DAO LISTA	0.539285626035310000 $0,53929 0.496675590151010000 €0,49668 +0,01% +0,01% +7,84% +7,84% -2,79% -2,79% -30,35% -30,35% -6,48% -6,48% -6,48% -6,48%	0.00707 +0,01% +0,01% +0,000038127 +0,000035115	7.83679 +7,84% +7,84% +0,042263 +0,038923	-2.79474 -2,79% -2,79% -0,015072 -0,013881	-30.35140 -30,35% -30,35% -0,16368 -0,15075	-6.47780 -6,48% -6,48% -0,034934 -0,032174	-6.47780 -6,48% -6,48% -0,034934 -0,032174	124035693.98812 $124,04 Mill €114,24 Mill	18954553.90968 $18,95 Mill €17,46 Mill
320	SmarDex SDEX	0.014788427543778000 $0,014788 0.013619964306689000 €0,013620 +0,58% +0,58% +2,87% +2,87% +5,87% +5,87% +15,86% +15,86% -26,30% -26,30% -14,80% -14,80%	0.57759 +0,58% +0,58% +0,000085416 +0,000078668	2.87442 +2,87% +2,87% +0,00042508 +0,00039149	5.86719 +5,87% +5,87% +0,00086767 +0,00079911	15.85648 +15,86% +15,86% +0,0023449 +0,0021596	-26.29698 -26,30% -26,30% -0,0038889 -0,0035816	-14.79529 -14,80% -14,80% -0,0021880 -0,0020151	123520680.56579 $123,52 Mill €113,76 Mill	649348.82136 $649,349 €598,042
321	Smooth Love Potion SLP	0.002987504311296600 $0,0029875 0.002751455620652400 €0,0027515 +0,71% +0,71% +7,69% +7,69% -7,24% -7,24% +0,83% +0,83% -24,57% -24,57% -27,71% -27,71%	0.70668 +0,71% +0,71% +0,000021112 +0,000019444	7.68661 +7,69% +7,69% +0,00022964 +0,00021149	-7.23533 -7,24% -7,24% -0,00021616 -0,00019908	0.83382 +0,83% +0,83% +0,000024910 +0,000022942	-24.57261 -24,57% -24,57% -0,00073411 -0,00067610	-27.70813 -27,71% -27,71% -0,00082778 -0,00076238	123482256.02495 $123,48 Mill €113,73 Mill	6485323.35192 $6,49 Mill €5,97 Mill
322	Kujira KUJI	0.997912148781610000 $0,99791 0.919065114082070000 €0,91907 +0,28% +0,28% -0,50% -0,50% -12,06% -12,06% -16,21% -16,21% -36,81% -36,81% -47,05% -47,05%	0.28034 +0,28% +0,28% +0,0027975 +0,0025765	-0.49986 -0,50% -0,50% -0,0049882 -0,0045940	-12.05688 -12,06% -12,06% -0,12032 -0,11081	-16.21022 -16,21% -16,21% -0,16176 -0,14898	-36.80802 -36,81% -36,81% -0,36731 -0,33829	-47.05477 -47,05% -47,05% -0,46957 -0,43246	122094358.30743 $122,09 Mill €112,45 Mill	771123.99511 $771,124 €710,196
323	Nano XNO	0.901121938962850000 $0,90112 0.829922492321510000 €0,82992 +0,16% +0,16% +2,11% +2,11% -9,61% -9,61% +1,10% +1,10% -29,35% -29,35% -22,83% -22,83%	0.15680 +0,16% +0,16% +0,0014130 +0,0013013	2.11244 +2,11% +2,11% +0,019036 +0,017532	-9.61227 -9,61% -9,61% -0,086618 -0,079774	1.10321 +1,10% +1,10% +0,0099413 +0,0091558	-29.35193 -29,35% -29,35% -0,26450 -0,24360	-22.82711 -22,83% -22,83% -0,20570 -0,18945	120072963.75614 $120,07 Mill €110,59 Mill	2886542.09876 $2,89 Mill €2,66 Mill
324	Merlin Chain MERL	0.285861195545820000 $0,28586 0.263274730763360000 €0,26327 -0,29% -0,29% +10,17% +10,17% +8,94% +8,94% -0,70% -0,70% -39,99% -39,99% -59,32% -59,32%	-0.29085 -0,29% -0,29% -0,00083143 -0,00076573	10.16686 +10,17% +10,17% +0,029063 +0,026767	8.94231 +8,94% +8,94% +0,025563 +0,023543	-0.69787 -0,70% -0,70% -0,0019949 -0,0018373	-39.99139 -39,99% -39,99% -0,11432 -0,10529	-59.31693 -59,32% -59,32% -0,16956 -0,15617	118632396.15152 $118,63 Mill €109,26 Mill	26640076.78500 $26,64 Mill €24,54 Mill
325	Helium Mobile MOBILE	0.001437310114091300 $0,0014373 0.001323745367356700 €0,0013237 +0,10% +0,10% +3,22% +3,22% -12,10% -12,10% +29,24% +29,24% -23,04% -23,04% -51,85% -51,85%	0.09788 +0,10% +0,10% +0,0000014068 +0,0000012957	3.22258 +3,22% +3,22% +0,000046318 +0,000042659	-12.10397 -12,10% -12,10% -0,00017397 -0,00016023	29.23574 +29,24% +29,24% +0,00042021 +0,00038701	-23.04201 -23,04% -23,04% -0,00033119 -0,00030502	-51.85034 -51,85% -51,85% -0,00074525 -0,00068637	118236388.93854 $118,24 Mill €108,89 Mill	3142490.30639 $3,14 Mill €2,89 Mill
326	IQ IQ	0.006353131181853800 $0,0063531 0.005851157580913200 €0,0058512 +0,46% +0,46% +6,21% +6,21% -2,04% -2,04% +2,23% +2,23% -35,73% -35,73% -39,69% -39,69%	0.46231 +0,46% +0,46% +0,000029371 +0,000027050	6.21330 +6,21% +6,21% +0,00039474 +0,00036355	-2.03939 -2,04% -2,04% -0,00012957 -0,00011933	2.22649 +2,23% +2,23% +0,00014145 +0,00013028	-35.73341 -35,73% -35,73% -0,0022702 -0,0020908	-39.68793 -39,69% -39,69% -0,0025214 -0,0023222	117954306.90433 $117,95 Mill €108,63 Mill	4830657.56236 $4,83 Mill €4,45 Mill
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 Mill €151,50 Mill	8054.01511 $8,054 €7,520
327	Venus XVS	7.277717172254400000 $7,2777 6.702690183040300000 €6,7027 +0,41% +0,41% +7,65% +7,65% -0,69% -0,69% +18,62% +18,62% -28,84% -28,84% -29,09% -29,09%	0.41216 +0,41% +0,41% +0,029996 +0,027626	7.65370 +7,65% +7,65% +0,55701 +0,51300	-0.68603 -0,69% -0,69% -0,049927 -0,045982	18.61511 +18,62% +18,62% +1,35476 +1,24771	-28.84040 -28,84% -28,84% -2,0989 -1,9331	-29.09201 -29,09% -29,09% -2,1172 -1,9499	117004715.81312 $117,00 Mill €107,76 Mill	3718360.37486 $3,72 Mill €3,42 Mill
329	Polygon Ecosystem Token POL	0.513611694148500000 $0,51361 0.473030206970440000 €0,47303 -0,18% -0,18% +4,87% +4,87% -3,76% -3,76% -7,08% -7,08% -30,65% -30,65% -29,21% -29,21%	-0.17845 -0,18% -0,18% -0,00091654 -0,00084412	4.86894 +4,87% +4,87% +0,025007 +0,023032	-3.75945 -3,76% -3,76% -0,019309 -0,017783	-7.08147 -7,08% -7,08% -0,036371 -0,033497	-30.64592 -30,65% -30,65% -0,15740 -0,14496	-29.21231 -29,21% -29,21% -0,15004 -0,13818	116374155.57465 $116,37 Mill €107,18 Mill	405562.55223 $405,563 €373,518
328	Aleph Zero AZERO	0.437582623441370000 $0,43758 0.403008345198020000 €0,40301 +0,21% +0,21% +1,89% +1,89% +0,38% +0,38% -24,06% -24,06% -46,23% -46,23% -43,03% -43,03%	0.20820 +0,21% +0,21% +0,00091105 +0,00083906	1.89049 +1,89% +1,89% +0,0082725 +0,0076188	0.37543 +0,38% +0,38% +0,0016428 +0,0015130	-24.05777 -24,06% -24,06% -0,10527 -0,096955	-46.23140 -46,23% -46,23% -0,20230 -0,18632	-43.03388 -43,03% -43,03% -0,18831 -0,17343	116737833.30127 $116,74 Mill €107,51 Mill	650766.65005 $650,767 €599,348
330	Ozone Chain OZO	0.223196550093430000 $0,22320 0.205561344277450000 €0,20556 +0,09% +0,09% +4,10% +4,10% -3,14% -3,14% +3,96% +3,96% +0,61% +0,61% -4,95% -4,95%	0.08688 +0,09% +0,09% +0,00019391 +0,00017859	4.10390 +4,10% +4,10% +0,0091598 +0,0084360	-3.14286 -3,14% -3,14% -0,0070148 -0,0064605	3.95517 +3,96% +3,96% +0,0088278 +0,0081303	0.61425 +0,61% +0,61% +0,0013710 +0,0012627	-4.95166 -4,95% -4,95% -0,011052 -0,010179	115302712.82793 $115,30 Mill €106,19 Mill	554660.30961 $554,660 €510,835
331	Gomining Gomining	0.286917083004650000 $0,28692 0.264247190442290000 €0,26425 -0,23% -0,23% +0,92% +0,92% -6,27% -6,27% -5,00% -5,00% -9,67% -9,67% -18,65% -18,65%	-0.22949 -0,23% -0,23% -0,00065845 -0,00060642	0.91634 +0,92% +0,92% +0,0026291 +0,0024214	-6.27366 -6,27% -6,27% -0,018000 -0,016578	-5.00098 -5,00% -5,00% -0,014349 -0,013215	-9.67410 -9,67% -9,67% -0,027757 -0,025564	-18.64737 -18,65% -18,65% -0,053502 -0,049275	115238282.89202 $115,24 Mill €106,13 Mill	10123062.73225 $10,12 Mill €9,32 Mill
332	Pax Dollar USDP	1.000114934462700000 $1,0001 0.921093853260960000 €0,92109 +0,00% +0,00% -0,01% -0,01% -0,08% -0,08% +0,07% +0,07% -0,02% -0,02% -0,23% -0,23%	0.00140 +0,00% +0,00% +0,000014002 +0,000012895	-0.00662 -0,01% -0,01% -0,000066208 -0,000060976	-0.08221 -0,08% -0,08% -0,00082219 -0,00075723	0.06815 +0,07% +0,07% +0,00068158 +0,00062773	-0.01933 -0,02% -0,02% -0,00019332 -0,00017805	-0.23028 -0,23% -0,23% -0,0023031 -0,0021211	114412954.27090 $114,41 Mill €105,37 Mill	1085014.92854 $1,09 Mill €999,286
333	Bounce Token AUCTION	17.568123692546000000 $17,568 16.180031103351000000 €16,180 +0,15% +0,15% +9,79% +9,79% +8,90% +8,90% +3,81% +3,81% -1,59% -1,59% +1,35% +1,35%	0.15167 +0,15% +0,15% +0,026646 +0,024540	9.79053 +9,79% +9,79% +1,72001 +1,58411	8.89780 +8,90% +8,90% +1,56318 +1,43967	3.81262 +3,81% +3,81% +0,66981 +0,61688	-1.59104 -1,59% -1,59% -0,27952 -0,25743	1.34556 +1,35% +1,35% +0,23639 +0,21771	114193454.02213 $114,19 Mill €105,17 Mill	35920848.40997 $35,92 Mill €33,08 Mill
334	Bone ShibaSwap BONE	0.496146261284560000 $0,49615 0.456944752887940000 €0,45694 +0,73% +0,73% +7,76% +7,76% -13,50% -13,50% +0,44% +0,44% -27,98% -27,98% -16,86% -16,86%	0.72956 +0,73% +0,73% +0,0036197 +0,0033337	7.75808 +7,76% +7,76% +0,038491 +0,035450	-13.50307 -13,50% -13,50% -0,066995 -0,061702	0.44486 +0,44% +0,44% +0,0022072 +0,0020328	-27.97734 -27,98% -27,98% -0,13881 -0,12784	-16.85804 -16,86% -16,86% -0,083641 -0,077032	114075610.79356 $114,08 Mill €105,06 Mill	5798522.92873 $5,80 Mill €5,34 Mill
336	Pundi X (New) PUNDIX	0.436233750301710000 $0,43623 0.401766049222880000 €0,40177 -0,49% -0,49% +11,30% +11,30% +4,76% +4,76% +16,06% +16,06% -27,11% -27,11% -37,36% -37,36%	-0.49286 -0,49% -0,49% -0,0021500 -0,0019801	11.30480 +11,30% +11,30% +0,049315 +0,045419	4.75788 +4,76% +4,76% +0,020755 +0,019116	16.05944 +16,06% +16,06% +0,070057 +0,064521	-27.10806 -27,11% -27,11% -0,11825 -0,10891	-37.36053 -37,36% -37,36% -0,16298 -0,15010	112762776.33047 $112,76 Mill €103,85 Mill	38785565.24094 $38,79 Mill €35,72 Mill
335	Gains Network GNS	3.369511080505500000 $3,3695 3.103279271012600000 €3,1033 +0,36% +0,36% +7,47% +7,47% -1,00% -1,00% +16,19% +16,19% +3,45% +3,45% -3,29% -3,29%	0.36322 +0,36% +0,36% +0,012239 +0,011272	7.46618 +7,47% +7,47% +0,25157 +0,23170	-1.00316 -1,00% -1,00% -0,033802 -0,031131	16.19273 +16,19% +16,19% +0,54562 +0,50251	3.44954 +3,45% +3,45% +0,11623 +0,10705	-3.28711 -3,29% -3,29% -0,11076 -0,10201	112836554.05199 $112,84 Mill €103,92 Mill	2489453.76093 $2,49 Mill €2,29 Mill
337	Powerledger POWR	0.219904518166850000 $0,21990 0.202529422377450000 €0,20253 +0,03% +0,03% +8,26% +8,26% -2,39% -2,39% +2,76% +2,76% -29,72% -29,72% -31,52% -31,52%	0.03253 +0,03% +0,03% +0,000071535 +0,000065883	8.26306 +8,26% +8,26% +0,018171 +0,016735	-2.38502 -2,39% -2,39% -0,0052448 -0,0048304	2.75886 +2,76% +2,76% +0,0060669 +0,0055875	-29.72024 -29,72% -29,72% -0,065356 -0,060192	-31.51830 -31,52% -31,52% -0,069310 -0,063834	112673601.72922 $112,67 Mill €103,77 Mill	6767921.28221 $6,77 Mill €6,23 Mill
338	Wen WEN	0.000154339073175270 $0,00015434 0.000142144434325540 €0,00014214 -1,01% -1,01% +13,62% +13,62% +16,20% +16,20% +47,58% +47,58% -33,76% -33,76% -22,73% -22,73%	-1.00618 -1,01% -1,01% -0,0000015529 -0,0000014302	13.62022 +13,62% +13,62% +0,000021021 +0,000019360	16.20087 +16,20% +16,20% +0,000025004 +0,000023029	47.58389 +47,58% +47,58% +0,000073441 +0,000067638	-33.75810 -33,76% -33,76% -0,000052102 -0,000047985	-22.72669 -22,73% -22,73% -0,000035076 -0,000032305	112315159.80205 $112,32 Mill €103,44 Mill	20508941.05311 $20,51 Mill €18,89 Mill
339	Highstreet HIGH	1.667088033326000000 $1,6671 1.535368073636900000 €1,5354 +0,40% +0,40% +7,87% +7,87% -15,64% -15,64% -15,43% -15,43% -71,40% -71,40% -59,24% -59,24%	0.39665 +0,40% +0,40% +0,0066125 +0,0060900	7.87392 +7,87% +7,87% +0,13127 +0,12089	-15.64396 -15,64% -15,64% -0,26080 -0,24019	-15.43138 -15,43% -15,43% -0,25725 -0,23693	-71.39535 -71,40% -71,40% -1,1902 -1,0962	-59.23599 -59,24% -59,24% -0,98752 -0,90949	110851568.37095 $110,85 Mill €102,09 Mill	15327874.34317 $15,33 Mill €14,12 Mill
341	Hive HIVE	0.220521264962140000 $0,22052 0.203097438774950000 €0,20310 +0,44% +0,44% +4,14% +4,14% -1,65% -1,65% -0,92% -0,92% -31,38% -31,38% -33,49% -33,49%	0.44176 +0,44% +0,44% +0,00097417 +0,00089720	4.14336 +4,14% +4,14% +0,0091370 +0,0084151	-1.65223 -1,65% -1,65% -0,0036435 -0,0033556	-0.92250 -0,92% -0,92% -0,0020343 -0,0018736	-31.37625 -31,38% -31,38% -0,069191 -0,063724	-33.49293 -33,49% -33,49% -0,073859 -0,068023	110425856.48307 $110,43 Mill €101,70 Mill	1985245.51987 $1,99 Mill €1,83 Mill
340	TerraClassicUSD USTC	0.019799767213415000 $0,019800 0.018235348006349000 €0,018235 -0,13% -0,13% +7,55% +7,55% -4,43% -4,43% +10,86% +10,86% -12,21% -12,21% +5,59% +5,59%	-0.13305 -0,13% -0,13% -0,000026344 -0,000024262	7.55336 +7,55% +7,55% +0,0014955 +0,0013774	-4.42899 -4,43% -4,43% -0,00087693 -0,00080764	10.85748 +10,86% +10,86% +0,0021498 +0,0019799	-12.20660 -12,21% -12,21% -0,0024169 -0,0022259	5.58661 +5,59% +5,59% +0,0011061 +0,0010187	110470851.30609 $110,47 Mill €101,74 Mill	7436233.15423 $7,44 Mill €6,85 Mill
342	Stride STRD	1.253946284461300000 $1,2539 1.154869480633500000 €1,1549 +0,41% +0,41% +3,07% +3,07% -13,99% -13,99% -13,72% -13,72% -20,22% -20,22% -42,49% -42,49%	0.40555 +0,41% +0,41% +0,0050854 +0,0046836	3.07441 +3,07% +3,07% +0,038551 +0,035505	-13.98539 -13,99% -13,99% -0,17537 -0,16151	-13.71574 -13,72% -13,72% -0,17199 -0,15840	-20.22034 -20,22% -20,22% -0,25355 -0,23352	-42.48960 -42,49% -42,49% -0,53280 -0,49070	110128745.30571 $110,13 Mill €101,43 Mill	44836.93322 $44,837 €41,294
343	Seedify.fund SFUND	1.785260069276900000 $1,7853 1.644203100683200000 €1,6442 +0,69% +0,69% +7,11% +7,11% +16,82% +16,82% +11,54% +11,54% -25,58% -25,58% -35,78% -35,78%	0.68913 +0,69% +0,69% +0,012303 +0,011331	7.11196 +7,11% +7,11% +0,12697 +0,11694	16.81584 +16,82% +16,82% +0,30021 +0,27649	11.54232 +11,54% +11,54% +0,20606 +0,18978	-25.58445 -25,58% -25,58% -0,45675 -0,42066	-35.78172 -35,78% -35,78% -0,63880 -0,58832	109802786.81535 $109,80 Mill €101,13 Mill	5774693.12681 $5,77 Mill €5,32 Mill
344	Zentry ZENT	0.019880492788807000 $0,019880 0.018309695292578000 €0,018310 +0,66% +0,66% +9,95% +9,95% -5,14% -5,14% -14,36% -14,36% -52,52% -52,52% -44,83% -44,83%	0.65755 +0,66% +0,66% +0,00013072 +0,00012040	9.94872 +9,95% +9,95% +0,0019779 +0,0018216	-5.13546 -5,14% -5,14% -0,0010210 -0,00094029	-14.36047 -14,36% -14,36% -0,0028549 -0,0026294	-52.51690 -52,52% -52,52% -0,010441 -0,0096157	-44.83330 -44,83% -44,83% -0,0089131 -0,0082088	109020821.74816 $109,02 Mill €100,41 Mill	6401784.89024 $6,40 Mill €5,90 Mill
346	Request REQ	0.109042338127140000 $0,10904 0.100426684907030000 €0,10043 +0,38% +0,38% +6,59% +6,59% -5,22% -5,22% -0,56% -0,56% -23,40% -23,40% -19,73% -19,73%	0.37581 +0,38% +0,38% +0,00040979 +0,00037741	6.58988 +6,59% +6,59% +0,0071858 +0,0066180	-5.21557 -5,22% -5,22% -0,0056872 -0,0052378	-0.56253 -0,56% -0,56% -0,00061340 -0,00056493	-23.39773 -23,40% -23,40% -0,025513 -0,023498	-19.72576 -19,73% -19,73% -0,021509 -0,019810	109004544.41196 $109,00 Mill €100,39 Mill	923949.14768 $923,949 €850,946
345	Numeraire NMR	14.922262971177000000 $14,922 13.743225129298000000 €13,743 +0,44% +0,44% +15,44% +15,44% +0,71% +0,71% -16,00% -16,00% -49,16% -49,16% -41,98% -41,98%	0.43888 +0,44% +0,44% +0,065491 +0,060316	15.44246 +15,44% +15,44% +2,30436 +2,12229	0.70837 +0,71% +0,71% +0,10570 +0,097353	-16.00235 -16,00% -16,00% -2,3879 -2,1992	-49.15512 -49,16% -49,16% -7,3351 -6,7555	-41.98426 -41,98% -41,98% -6,2650 -5,7700	109106689.42712 $109,11 Mill €100,49 Mill	6147974.60417 $6,15 Mill €5,66 Mill
347	Dusk DUSK	0.234517515963580000 $0,23452 0.215987817992260000 €0,21599 +0,29% +0,29% +5,42% +5,42% -16,23% -16,23% -24,23% -24,23% -41,75% -41,75% -29,94% -29,94%	0.28612 +0,29% +0,29% +0,00067100 +0,00061798	5.42332 +5,42% +5,42% +0,012719 +0,011714	-16.23225 -16,23% -16,23% -0,038067 -0,035060	-24.22588 -24,23% -24,23% -0,056814 -0,052325	-41.74955 -41,75% -41,75% -0,097910 -0,090174	-29.94328 -29,94% -29,94% -0,070222 -0,064674	108893001.38495 $108,89 Mill €100,29 Mill	10330830.19055 $10,33 Mill €9,51 Mill
348	Mines of Dalarnia DAR	0.182398183760190000 $0,18240 0.167986538464930000 €0,16799 -0,07% -0,07% +3,77% +3,77% -22,67% -22,67% +49,64% +49,64% +7,22% +7,22% +10,06% +10,06%	-0.06941 -0,07% -0,07% -0,00012660 -0,00011660	3.77169 +3,77% +3,77% +0,0068795 +0,0063359	-22.67081 -22,67% -22,67% -0,041351 -0,038084	49.63874 +49,64% +49,64% +0,090540 +0,083386	7.22494 +7,22% +7,22% +0,013178 +0,012137	10.06215 +10,06% +10,06% +0,018353 +0,016903	108339448.75944 $108,34 Mill €99,78 Mill	39198320.44277 $39,20 Mill €36,10 Mill
350	Everscale EVER	0.054009866754809000 $0,054010 0.049742439162778000 €0,049742 -0,81% -0,81% -2,68% -2,68% +2,63% +2,63% -7,29% -7,29% +3,28% +3,28% +46,06% +46,06%	-0.80660 -0,81% -0,81% -0,00043564 -0,00040122	-2.67784 -2,68% -2,68% -0,0014463 -0,0013320	2.63052 +2,63% +2,63% +0,0014207 +0,0013085	-7.28842 -7,29% -7,29% -0,0039365 -0,0036254	3.27629 +3,28% +3,28% +0,0017695 +0,0016297	46.06082 +46,06% +46,06% +0,024877 +0,022912	107227084.16503 $107,23 Mill €98,75 Mill	699877.90838 $699,878 €644,579
349	Sleepless AI AI	0.547641510637110000 $0,54764 0.504371259598650000 €0,50437 +0,24% +0,24% +6,76% +6,76% -13,11% -13,11% -20,43% -20,43% -49,60% -49,60% -45,52% -45,52%	0.23914 +0,24% +0,24% +0,0013096 +0,0012062	6.75639 +6,76% +6,76% +0,037001 +0,034077	-13.10621 -13,11% -13,11% -0,071775 -0,066104	-20.43406 -20,43% -20,43% -0,11191 -0,10306	-49.59787 -49,60% -49,60% -0,27162 -0,25016	-45.51994 -45,52% -45,52% -0,24929 -0,22959	107132370.51839 $107,13 Mill €98,67 Mill	17093791.34469 $17,09 Mill €15,74 Mill
351	Symbol XYM	0.018085502012519000 $0,018086 0.016656530327506000 €0,016657 -0,02% -0,02% +3,37% +3,37% +3,04% +3,04% -6,49% -6,49% -18,17% -18,17% -19,84% -19,84%	-0.02378 -0,02% -0,02% -0,0000043007 -0,0000039609	3.37283 +3,37% +3,37% +0,00060999 +0,00056180	3.04141 +3,04% +3,04% +0,00055005 +0,00050659	-6.49034 -6,49% -6,49% -0,0011738 -0,0010811	-18.16914 -18,17% -18,17% -0,0032860 -0,0030263	-19.84132 -19,84% -19,84% -0,0035884 -0,0033049	106977703.45366 $106,98 Mill €98,53 Mill	319632.40653 $319,632 €294,378
352	Sun (New) SUN	0.010708022011054000 $0,010708 0.009861959775916600 €0,0098620 -0,16% -0,16% +0,99% +0,99% -0,52% -0,52% -6,38% -6,38% -13,26% -13,26% -28,69% -28,69%	-0.16394 -0,16% -0,16% -0,000017555 -0,000016168	0.99077 +0,99% +0,99% +0,00010609 +0,000097709	-0.51761 -0,52% -0,52% -0,000055426 -0,000051046	-6.38244 -6,38% -6,38% -0,00068343 -0,00062943	-13.25727 -13,26% -13,26% -0,0014196 -0,0013074	-28.68691 -28,69% -28,69% -0,0030718 -0,0028291	106562387.89728 $106,56 Mill €98,14 Mill	18603303.97531 $18,60 Mill €17,13 Mill
353	Fusionist ACE	3.138134199222400000 $3,1381 2.890183939873400000 €2,8902 +0,82% +0,82% +19,18% +19,18% -4,15% -4,15% -9,24% -9,24% -43,20% -43,20% -43,88% -43,88%	0.81577 +0,82% +0,82% +0,025600 +0,023577	19.17586 +19,18% +19,18% +0,60176 +0,55422	-4.14613 -4,15% -4,15% -0,13011 -0,11983	-9.23840 -9,24% -9,24% -0,28991 -0,26701	-43.20357 -43,20% -43,20% -1,3558 -1,2487	-43.88136 -43,88% -43,88% -1,3771 -1,2683	105820574.57879 $105,82 Mill €97,46 Mill	21850401.89393 $21,85 Mill €20,12 Mill
354	Celer Network CELR	0.013668420214892000 $0,013668 0.012588450996873000 €0,012588 +0,01% +0,01% +5,50% +5,50% -9,68% -9,68% -15,80% -15,80% -48,00% -48,00% -47,17% -47,17%	0.00960 +0,01% +0,01% +0,0000013122 +0,0000012085	5.50246 +5,50% +5,50% +0,00075210 +0,00069267	-9.68105 -9,68% -9,68% -0,0013232 -0,0012187	-15.80216 -15,80% -15,80% -0,0021599 -0,0019892	-47.99945 -48,00% -48,00% -0,0065608 -0,0060424	-47.16883 -47,17% -47,17% -0,0064472 -0,0059378	105840374.59648 $105,84 Mill €97,48 Mill	2162792.30104 $2,16 Mill €1,99 Mill
355	BORA BORA	0.106075827478260000 $0,10608 0.097694564197548000 €0,097695 +0,47% +0,47% +4,04% +4,04% -3,07% -3,07% -2,23% -2,23% -29,20% -29,20% -37,17% -37,17%	0.46541 +0,47% +0,47% +0,00049369 +0,00045468	4.04043 +4,04% +4,04% +0,0042859 +0,0039473	-3.06762 -3,07% -3,07% -0,0032540 -0,0029969	-2.22591 -2,23% -2,23% -0,0023612 -0,0021746	-29.19698 -29,20% -29,20% -0,030971 -0,028524	-37.16505 -37,17% -37,17% -0,039423 -0,036308	105412853.55652 $105,41 Mill €97,08 Mill	797940.87866 $797,941 €734,894
356	Cyber CYBER	4.342884432752200000 $4,3429 3.999744447951600000 €3,9997 +0,18% +0,18% +9,74% +9,74% -7,51% -7,51% -12,19% -12,19% -52,72% -52,72% -51,29% -51,29%	0.18473 +0,18% +0,18% +0,0080226 +0,0073887	9.73785 +9,74% +9,74% +0,42290 +0,38949	-7.50686 -7,51% -7,51% -0,32601 -0,30026	-12.18830 -12,19% -12,19% -0,52932 -0,48750	-52.72008 -52,72% -52,72% -2,2896 -2,1087	-51.29067 -51,29% -51,29% -2,2275 -2,0515	104816744.82077 $104,82 Mill €96,53 Mill	16039419.91389 $16,04 Mill €14,77 Mill
358	Civic CVC	0.104766013588850000 $0,10477 0.096488241323166000 €0,096488 +0,13% +0,13% +7,12% +7,12% -3,65% -3,65% -0,64% -0,64% -36,44% -36,44% -39,20% -39,20%	0.12679 +0,13% +0,13% +0,00013283 +0,00012234	7.11672 +7,12% +7,12% +0,0074559 +0,0068668	-3.64896 -3,65% -3,65% -0,0038229 -0,0035208	-0.64385 -0,64% -0,64% -0,00067454 -0,00062124	-36.43640 -36,44% -36,44% -0,038173 -0,035157	-39.20385 -39,20% -39,20% -0,041072 -0,037827	104766013.58885 $104,77 Mill €96,49 Mill	6774914.85773 $6,77 Mill €6,24 Mill
357	Tokenlon Network Token LON	0.909387159328800000 $0,90939 0.837534661095910000 €0,83753 +1,92% +1,92% +2,80% +2,80% -4,13% -4,13% +0,13% +0,13% -8,59% -8,59% +0,62% +0,62%	1.92219 +1,92% +1,92% +0,017480 +0,016099	2.79710 +2,80% +2,80% +0,025436 +0,023427	-4.13326 -4,13% -4,13% -0,037587 -0,034617	0.13083 +0,13% +0,13% +0,0011898 +0,0010957	-8.59413 -8,59% -8,59% -0,078154 -0,071979	0.62249 +0,62% +0,62% +0,0056608 +0,0052136	104774778.66385 $104,77 Mill €96,50 Mill	583116.06660 $583,116 €537,043
359	Bazaars BZR	8.955106471257200000 $8,9551 8.247545598750200000 €8,2475 +0,62% +0,62% +5,37% +5,37% -6,89% -6,89% -3,12% -3,12% -9,71% -9,71% +15,28% +15,28%	0.61848 +0,62% +0,62% +0,055386 +0,051009	5.37394 +5,37% +5,37% +0,48124 +0,44322	-6.88917 -6,89% -6,89% -0,61693 -0,56819	-3.12474 -3,12% -3,12% -0,27982 -0,25771	-9.70978 -9,71% -9,71% -0,86952 -0,80082	15.28462 +15,28% +15,28% +1,36875 +1,26061	104527102.45307 $104,53 Mill €96,27 Mill	270628.85405 $270,629 €249,246
360	Oraichain ORAI	7.514056992298400000 $7,5141 6.920356321222900000 €6,9204 +0,29% +0,29% +6,77% +6,77% -4,74% -4,74% -16,64% -16,64% -49,41% -49,41% -28,08% -28,08%	0.29397 +0,29% +0,29% +0,022089 +0,020344	6.76892 +6,77% +6,77% +0,50862 +0,46843	-4.74298 -4,74% -4,74% -0,35639 -0,32823	-16.63713 -16,64% -16,64% -1,2501 -1,1513	-49.40661 -49,41% -49,41% -3,7124 -3,4191	-28.07845 -28,08% -28,08% -2,1098 -1,9431	103872069.64443 $103,87 Mill €95,66 Mill	4404895.64666 $4,40 Mill €4,06 Mill
361	Gemini Dollar GUSD	1.000914776026900000 $1,0009 0.921830497743510000 €0,92183 +0,00% +0,00% +0,01% +0,01% +0,26% +0,26% -0,16% -0,16% +0,19% +0,19% +0,14% +0,14%	0.00256 +0,00% +0,00% +0,000025623 +0,000023599	0.01006 +0,01% +0,01% +0,00010069 +0,000092736	0.26462 +0,26% +0,26% +0,0026486 +0,0024393	-0.16104 -0,16% -0,16% -0,0016119 -0,0014845	0.19113 +0,19% +0,19% +0,0019130 +0,0017619	0.13597 +0,14% +0,14% +0,0013609 +0,0012534	103746133.35869 $103,75 Mill €95,55 Mill	694959.36705 $694,959 €640,049
362	MVL MVL	0.004123625941378400 $0,0041236 0.003797810008498200 €0,0037978 +0,00% +0,00% +3,22% +3,22% -0,05% -0,05% +6,04% +6,04% -30,09% -30,09% -25,97% -25,97%	0.00106 +0,00% +0,00% +0,000000043710 +0,000000040257	3.21974 +3,22% +3,22% +0,00013277 +0,00012228	-0.05246 -0,05% -0,05% -0,0000021633 -0,0000019923	6.03982 +6,04% +6,04% +0,00024906 +0,00022938	-30.09006 -30,09% -30,09% -0,0012408 -0,0011428	-25.97100 -25,97% -25,97% -0,0010709 -0,00098633	103515212.37324 $103,52 Mill €95,34 Mill	6206905.90960 $6,21 Mill €5,72 Mill
363	Big Time BIGTIME	0.102927179240830000 $0,10293 0.094794696954651000 €0,094795 +2,16% +2,16% +15,69% +15,69% -4,62% -4,62% -14,06% -14,06% -49,38% -49,38% -45,92% -45,92%	2.15566 +2,16% +2,16% +0,0022188 +0,0020435	15.69398 +15,69% +15,69% +0,016153 +0,014877	-4.61928 -4,62% -4,62% -0,0047545 -0,0043788	-14.06428 -14,06% -14,06% -0,014476 -0,013332	-49.37648 -49,38% -49,38% -0,050822 -0,046806	-45.92325 -45,92% -45,92% -0,047268 -0,043533	103237903.37875 $103,24 Mill €95,08 Mill	15063854.30221 $15,06 Mill €13,87 Mill
365	Kyber Network Crystal v2 KNC	0.541405339264770000 $0,54141 0.498627820598780000 €0,49863 +0,81% +0,81% +8,24% +8,24% -5,36% -5,36% +2,12% +2,12% -23,00% -23,00% -10,94% -10,94%	0.81123 +0,81% +0,81% +0,0043920 +0,0040450	8.24473 +8,24% +8,24% +0,044637 +0,041111	-5.35595 -5,36% -5,36% -0,028997 -0,026706	2.11754 +2,12% +2,12% +0,011464 +0,010559	-23.00236 -23,00% -23,00% -0,12454 -0,11470	-10.93730 -10,94% -10,94% -0,059215 -0,054536	102104347.49392 $102,10 Mill €94,04 Mill	15472579.86794 $15,47 Mill €14,25 Mill
364	ANyONe Protocol ANYONE	1.343728878139400000 $1,3437 1.237558172019900000 €1,2376 +0,95% +0,95% +5,69% +5,69% -7,23% -7,23% -6,78% -6,78% -6,78% -6,78% -6,78% -6,78%	0.95397 +0,95% +0,95% +0,012819 +0,011806	5.68503 +5,69% +5,69% +0,076391 +0,070356	-7.22509 -7,23% -7,23% -0,097086 -0,089415	-6.78148 -6,78% -6,78% -0,091125 -0,083925	-6.78148 -6,78% -6,78% -0,091125 -0,083925	-6.78148 -6,78% -6,78% -0,091125 -0,083925	102208313.57355 $102,21 Mill €94,13 Mill	672459.82928 $672,460 €619,327
366	BOBO BOBO	0.000001538000072067 $0,0000015380 0.000001416479610373 €0,0000014165 +0,91% +0,91% +10,52% +10,52% +2,65% +2,65% -19,36% -19,36% -16,05% -16,05% -0,84% -0,84%	0.91243 +0,91% +0,91% +0,000000014033 +0,000000012924	10.52367 +10,52% +10,52% +0,00000016185 +0,00000014907	2.65375 +2,65% +2,65% +0,000000040815 +0,000000037590	-19.36009 -19,36% -19,36% -0,00000029776 -0,00000027423	-16.04951 -16,05% -16,05% -0,00000024684 -0,00000022734	-0.83818 -0,84% -0,84% -0,000000012891 -0,000000011873	101714780.12050 $101,71 Mill €93,68 Mill	2917949.33318 $2,92 Mill €2,69 Mill
367	VerusCoin VRSC	1.316510431285100000 $1,3165 1.212490309088400000 €1,2125 +0,26% +0,26% +3,27% +3,27% -2,99% -2,99% +12,57% +12,57% +58,95% +58,95% +49,06% +49,06%	0.25889 +0,26% +0,26% +0,0034083 +0,0031390	3.26645 +3,27% +3,27% +0,043003 +0,039605	-2.99211 -2,99% -2,99% -0,039391 -0,036279	12.56531 +12,57% +12,57% +0,16542 +0,15235	58.95059 +58,95% +58,95% +0,77609 +0,71477	49.05557 +49,06% +49,06% +0,64582 +0,59479	101189419.46953 $101,19 Mill €93,19 Mill	1633.62259 $1,634 €1,505
368	Omni Network OMNI	11.784945072377000000 $11,785 10.853792992318000000 €10,854 -0,12% -0,12% +9,45% +9,45% -14,78% -14,78% -16,17% -16,17% -40,46% -40,46% -42,34% -42,34%	-0.12187 -0,12% -0,12% -0,014362 -0,013228	9.44730 +9,45% +9,45% +1,11336 +1,02539	-14.77603 -14,78% -14,78% -1,7413 -1,6038	-16.17294 -16,17% -16,17% -1,9060 -1,7554	-40.46050 -40,46% -40,46% -4,7682 -4,3915	-42.34239 -42,34% -42,34% -4,9900 -4,5958	100886172.07666 $100,89 Mill €92,91 Mill	24462635.91369 $24,46 Mill €22,53 Mill
369	World Mobile Token WMT	0.204876972398130000 $0,20488 0.188689233055010000 €0,18869 +1,08% +1,08% +4,12% +4,12% +0,11% +0,11% -17,08% -17,08% -34,09% -34,09% -39,52% -39,52%	1.07941 +1,08% +1,08% +0,0022115 +0,0020367	4.12044 +4,12% +4,12% +0,0084418 +0,0077748	0.10990 +0,11% +0,11% +0,00022516 +0,00020737	-17.07941 -17,08% -17,08% -0,034992 -0,032227	-34.09047 -34,09% -34,09% -0,069844 -0,064325	-39.51956 -39,52% -39,52% -0,080966 -0,074569	100766435.03247 $100,77 Mill €92,80 Mill	1423295.26928 $1,42 Mill €1,31 Mill
370	ApeX Protocol APEX	2.120652872131000000 $2,1207 1.953095847398200000 €1,9531 +0,41% +0,41% +1,22% +1,22% -7,87% -7,87% -19,77% -19,77% -29,90% -29,90% -15,44% -15,44%	0.40969 +0,41% +0,41% +0,0086881 +0,0080016	1.21788 +1,22% +1,22% +0,025827 +0,023786	-7.86992 -7,87% -7,87% -0,16689 -0,15371	-19.77192 -19,77% -19,77% -0,41929 -0,38616	-29.90107 -29,90% -29,90% -0,63410 -0,58400	-15.43890 -15,44% -15,44% -0,32741 -0,30154	100459072.78439 $100,46 Mill €92,52 Mill	102497436.47792 $102,50 Mill €94,40 Mill
371	Stratis [New] STRAX	0.051242365473436000 $0,051242 0.047193603692649000 €0,047194 +0,50% +0,50% +4,23% +4,23% -7,29% -7,29% +11,04% +11,04% -37,60% -37,60% -43,51% -43,51%	0.49762 +0,50% +0,50% +0,00025499 +0,00023484	4.23302 +4,23% +4,23% +0,0021691 +0,0019977	-7.28988 -7,29% -7,29% -0,0037355 -0,0034404	11.03970 +11,04% +11,04% +0,0056570 +0,0052100	-37.60035 -37,60% -37,60% -0,019267 -0,017745	-43.51107 -43,51% -43,51% -0,022296 -0,020534	99763097.92282 $99,76 Mill €91,88 Mill	2927306.70036 $2,93 Mill €2,70 Mill
372	Moonriver MOVR	11.013046935047000000 $11,013 10.142884070615000000 €10,143 +0,62% +0,62% +9,18% +9,18% -2,61% -2,61% -2,46% -2,46% -28,06% -28,06% -15,70% -15,70%	0.62438 +0,62% +0,62% +0,068763 +0,063330	9.17910 +9,18% +9,18% +1,01090 +0,93103	-2.61301 -2,61% -2,61% -0,28777 -0,26503	-2.46279 -2,46% -2,46% -0,27123 -0,24980	-28.06091 -28,06% -28,06% -3,0904 -2,8462	-15.69686 -15,70% -15,70% -1,7287 -1,5921	99738558.26256 $99,74 Mill €91,86 Mill	4423098.84703 $4,42 Mill €4,07 Mill
373	MiL.k MLK	0.266310069591650000 $0,26631 0.245268378373070000 €0,24527 -0,03% -0,03% +3,50% +3,50% -10,61% -10,61% -5,70% -5,70% -14,93% -14,93% -19,98% -19,98%	-0.03338 -0,03% -0,03% -0,000088894 -0,000081871	3.49895 +3,50% +3,50% +0,0093181 +0,0085818	-10.61004 -10,61% -10,61% -0,028256 -0,026023	-5.70407 -5,70% -5,70% -0,015191 -0,013990	-14.93442 -14,93% -14,93% -0,039772 -0,036629	-19.97793 -19,98% -19,98% -0,053203 -0,049000	99213183.20798 $99,21 Mill €91,37 Mill	3007690.06952 $3,01 Mill €2,77 Mill
375	Dogelon Mars ELON	0.000000178975101786 $0,00000017898 0.000000164833921044 €0,00000016483 -0,24% -0,24% +2,67% +2,67% -8,53% -8,53% +19,00% +19,00% -21,47% -21,47% -10,40% -10,40%	-0.23662 -0,24% -0,24% -0,00000000042349 -0,00000000039003	2.66554 +2,67% +2,67% +0,0000000047707 +0,0000000043937	-8.52868 -8,53% -8,53% -0,000000015264 -0,000000014058	18.99990 +19,00% +19,00% +0,000000034005 +0,000000031318	-21.47140 -21,47% -21,47% -0,000000038428 -0,000000035392	-10.39624 -10,40% -10,40% -0,000000018607 -0,000000017137	98374160.48617 $98,37 Mill €90,60 Mill	2180285.41678 $2,18 Mill €2,01 Mill
374	Milady Meme Coin LADYS	0.000000133857584376 $0,00000013386 0.000000123281228920 €0,00000012328 +0,82% +0,82% +9,22% +9,22% -8,39% -8,39% -0,59% -0,59% -39,19% -39,19% -22,66% -22,66%	0.82023 +0,82% +0,82% +0,0000000010979 +0,0000000010112	9.21724 +9,22% +9,22% +0,000000012338 +0,000000011363	-8.39144 -8,39% -8,39% -0,000000011233 -0,000000010345	-0.58992 -0,59% -0,59% -0,00000000078965 -0,00000000072726	-39.18654 -39,19% -39,19% -0,000000052454 -0,000000048310	-22.66025 -22,66% -22,66% -0,000000030332 -0,000000027936	98300461.91791 $98,30 Mill €90,53 Mill	5670537.94356 $5,67 Mill €5,22 Mill
376	Hooked Protocol HOOK	0.583598158489410000 $0,58360 0.537486900790840000 €0,53749 +2,22% +2,22% +19,84% +19,84% +5,23% +5,23% +3,92% +3,92% -36,05% -36,05% -35,97% -35,97%	2.22202 +2,22% +2,22% +0,012968 +0,011943	19.83998 +19,84% +19,84% +0,11579 +0,10664	5.22792 +5,23% +5,23% +0,030510 +0,028099	3.91777 +3,92% +3,92% +0,022864 +0,021058	-36.04613 -36,05% -36,05% -0,21036 -0,19374	-35.96814 -35,97% -35,97% -0,20991 -0,19332	98225942.42626 $98,23 Mill €90,46 Mill	19922620.93340 $19,92 Mill €18,35 Mill
377	Spell Token SPELL	0.000664115414357600 $0,00066412 0.000611642327238370 €0,00061164 +0,60% +0,60% +7,90% +7,90% -5,28% -5,28% -6,72% -6,72% -33,21% -33,21% -26,99% -26,99%	0.60067 +0,60% +0,60% +0,0000039891 +0,0000036740	7.89917 +7,90% +7,90% +0,000052460 +0,000048315	-5.28182 -5,28% -5,28% -0,000035077 -0,000032306	-6.72276 -6,72% -6,72% -0,000044647 -0,000041119	-33.20780 -33,21% -33,21% -0,00022054 -0,00020311	-26.98576 -26,99% -26,99% -0,00017922 -0,00016506	97641524.19693 $97,64 Mill €89,93 Mill	4158656.88185 $4,16 Mill €3,83 Mill
378	Status SNT	0.024808465783320000 $0,024808 0.022848299284848000 €0,022848 +0,26% +0,26% +4,03% +4,03% -3,87% -3,87% -6,71% -6,71% -33,92% -33,92% -39,74% -39,74%	0.26466 +0,26% +0,26% +0,000065658 +0,000060470	4.02874 +4,03% +4,03% +0,00099947 +0,00092050	-3.86646 -3,87% -3,87% -0,00095921 -0,00088342	-6.70893 -6,71% -6,71% -0,0016644 -0,0015329	-33.91594 -33,92% -33,92% -0,0084140 -0,0077492	-39.74284 -39,74% -39,74% -0,0098596 -0,0090806	96866382.76335 $96,87 Mill €89,21 Mill	4729851.90881 $4,73 Mill €4,36 Mill
379	Oasys OAS	0.043415457195860000 $0,043415 0.039985115091901000 €0,039985 +0,04% +0,04% -3,63% -3,63% -0,13% -0,13% -7,13% -7,13% -32,91% -32,91% -32,72% -32,72%	0.03912 +0,04% +0,04% +0,000016984 +0,000015642	-3.63035 -3,63% -3,63% -0,0015761 -0,0014516	-0.13426 -0,13% -0,13% -0,000058290 -0,000053684	-7.12993 -7,13% -7,13% -0,0030955 -0,0028509	-32.90604 -32,91% -32,91% -0,014286 -0,013158	-32.72352 -32,72% -32,72% -0,014207 -0,013085	96617721.73281 $96,62 Mill €88,98 Mill	5666903.06058 $5,67 Mill €5,22 Mill
380	Degen DEGEN	0.006791648688286600 $0,0067916 0.006255026942127700 €0,0062550 +1,06% +1,06% +5,02% +5,02% -3,68% -3,68% -20,89% -20,89% -72,91% -72,91% -75,21% -75,21%	1.06435 +1,06% +1,06% +0,000072287 +0,000066575	5.01881 +5,02% +5,02% +0,00034086 +0,00031393	-3.68007 -3,68% -3,68% -0,00024994 -0,00023019	-20.89161 -20,89% -20,89% -0,0014189 -0,0013068	-72.91282 -72,91% -72,91% -0,0049520 -0,0045607	-75.21442 -75,21% -75,21% -0,0051083 -0,0047047	96302922.04348 $96,30 Mill €88,69 Mill	14999074.08033 $15,00 Mill €13,81 Mill
382	Shentu CTK	0.703785476228500000 $0,70379 0.648177978180730000 €0,64818 +1,09% +1,09% +5,82% +5,82% +3,89% +3,89% -7,96% -7,96% +0,58% +0,58% -2,45% -2,45%	1.09451 +1,09% +1,09% +0,0077030 +0,0070944	5.81863 +5,82% +5,82% +0,040951 +0,037715	3.89038 +3,89% +3,89% +0,027380 +0,025217	-7.96430 -7,96% -7,96% -0,056052 -0,051623	0.58456 +0,58% +0,58% +0,0041140 +0,0037890	-2.45280 -2,45% -2,45% -0,017262 -0,015899	96006954.15391 $96,01 Mill €88,42 Mill	7602464.95565 $7,60 Mill €7,00 Mill
396	Polymath POLY	0.103645457642140000 $0,10365 0.095456222742917000 €0,095456 +9,71% +9,71% +17,61% +17,61% +8,90% +8,90% -9,16% -9,16% +22,01% +22,01% +2,69% +2,69%	9.70704 +9,71% +9,71% +0,010061 +0,0092660	17.60787 +17,61% +17,61% +0,018250 +0,016808	8.89544 +8,90% +8,90% +0,0092197 +0,0084913	-9.15661 -9,16% -9,16% -0,0094904 -0,0087406	22.00673 +22,01% +22,01% +0,022809 +0,021007	2.69182 +2,69% +2,69% +0,0027899 +0,0025695	95871883.83364 $95,87 Mill €88,30 Mill	7710.78932 $7,711 €7,102
383	Phala Network PHA	0.128998148461570000 $0,12900 0.118805746755330000 €0,11881 +0,29% +0,29% +8,64% +8,64% -4,70% -4,70% +4,04% +4,04% -32,92% -32,92% -34,14% -34,14%	0.28522 +0,29% +0,29% +0,00036793 +0,00033886	8.63973 +8,64% +8,64% +0,011145 +0,010264	-4.70201 -4,70% -4,70% -0,0060655 -0,0055863	4.04089 +4,04% +4,04% +0,0052127 +0,0048008	-32.92215 -32,92% -32,92% -0,042469 -0,039113	-34.14139 -34,14% -34,14% -0,044042 -0,040562	95303905.27079 $95,30 Mill €87,77 Mill	5707338.32817 $5,71 Mill €5,26 Mill
385	Xai XAI	0.343026400915480000 $0,34303 0.315923198926340000 €0,31592 +0,58% +0,58% +10,66% +10,66% -11,82% -11,82% -27,16% -27,16% -55,90% -55,90% -52,58% -52,58%	0.57619 +0,58% +0,58% +0,0019765 +0,0018203	10.66052 +10,66% +10,66% +0,036568 +0,033679	-11.82039 -11,82% -11,82% -0,040547 -0,037343	-27.16041 -27,16% -27,16% -0,093167 -0,085806	-55.89875 -55,90% -55,90% -0,19175 -0,17660	-52.57955 -52,58% -52,58% -0,18036 -0,16611	95058841.62286 $95,06 Mill €87,55 Mill	15490693.58911 $15,49 Mill €14,27 Mill
384	Clearpool CPOOL	0.156150952003600000 $0,15615 0.143813152983890000 €0,14381 +0,54% +0,54% +11,00% +11,00% -0,46% -0,46% +9,20% +9,20% -22,97% -22,97% -2,44% -2,44%	0.54186 +0,54% +0,54% +0,00084612 +0,00077927	11.00208 +11,00% +11,00% +0,017180 +0,015822	-0.45931 -0,46% -0,46% -0,00071722 -0,00066055	9.19743 +9,20% +9,20% +0,014362 +0,013227	-22.97391 -22,97% -22,97% -0,035874 -0,033040	-2.43953 -2,44% -2,44% -0,0038093 -0,0035084	94721002.71022 $94,72 Mill €87,24 Mill	674131.99544 $674,132 €620,867
381	Ultima ULTIMA	6264.044329777000000000 $6.264,04 5769.109659192600000000 €5.769,11 +0,14% +0,14% -17,60% -17,60% +14,90% +14,90% +130,04% +130,04% +55,25% +55,25% +52,23% +52,23%	0.14430 +0,14% +0,14% +9,03902 +8,32483	-17.59860 -17,60% -17,60% -1.102,38 -1.015,28	14.90309 +14,90% +14,90% +933,536 +859,776	130.04019 +130,04% +130,04% +8.145,78 +7.502,16	55.25466 +55,25% +55,25% +3.461,18 +3.187,70	52.23117 +52,23% +52,23% +3.271,78 +3.013,27	96084175.97445 $96,08 Mill €88,49 Mill	3639854.25058 $3,64 Mill €3,35 Mill
386	Dent DENT	0.000940872400742340 $0,00094087 0.000866532190614890 €0,00086653 +0,24% +0,24% +5,07% +5,07% -2,96% -2,96% -1,97% -1,97% -33,65% -33,65% -28,76% -28,76%	0.23683 +0,24% +0,24% +0,0000022283 +0,0000020522	5.06962 +5,07% +5,07% +0,000047699 +0,000043930	-2.96309 -2,96% -2,96% -0,000027879 -0,000025676	-1.97141 -1,97% -1,97% -0,000018548 -0,000017083	-33.64957 -33,65% -33,65% -0,00031660 -0,00029158	-28.76311 -28,76% -28,76% -0,00027062 -0,00024924	94087240.07423 $94,09 Mill €86,65 Mill	3124428.29327 $3,12 Mill €2,88 Mill
387	Node AI GPU	0.985610568078570000 $0,98561 0.907735505873540000 €0,90774 -0,10% -0,10% +8,04% +8,04% +6,49% +6,49% +34,12% +34,12% -27,39% -27,39% -23,23% -23,23%	-0.10031 -0,10% -0,10% -0,00098867 -0,00091055	8.03536 +8,04% +8,04% +0,079197 +0,072940	6.48788 +6,49% +6,49% +0,063945 +0,058893	34.11556 +34,12% +34,12% +0,33625 +0,30968	-27.38521 -27,39% -27,39% -0,26991 -0,24859	-23.22774 -23,23% -23,23% -0,22894 -0,21085	93735420.39794 $93,74 Mill €86,33 Mill	947096.41832 $947,096 €872,264
388	Maple MPL	21.103836044163000000 $21,104 19.436379750641000000 €19,436 +0,20% +0,20% +18,30% +18,30% +17,47% +17,47% +63,28% +63,28% +41,27% +41,27% +61,95% +61,95%	0.19907 +0,20% +0,20% +0,042011 +0,038692	18.30073 +18,30% +18,30% +3,86216 +3,55700	17.47048 +17,47% +17,47% +3,68694 +3,39563	63.28079 +63,28% +63,28% +13,3547 +12,2995	41.26636 +41,27% +41,27% +8,70878 +8,02069	61.94760 +61,95% +61,95% +13,0733 +12,0404	93236443.48945 $93,24 Mill €85,87 Mill	2604199.05225 $2,60 Mill €2,40 Mill
389	Steem STEEM	0.197987588800240000 $0,19799 0.182344193433950000 €0,18234 +0,22% +0,22% +5,58% +5,58% -2,55% -2,55% -0,16% -0,16% -30,16% -30,16% -32,02% -32,02%	0.22420 +0,22% +0,22% +0,00044389 +0,00040882	5.58407 +5,58% +5,58% +0,011056 +0,010182	-2.54682 -2,55% -2,55% -0,0050424 -0,0046440	-0.16142 -0,16% -0,16% -0,00031959 -0,00029434	-30.15525 -30,16% -30,16% -0,059704 -0,054986	-32.02304 -32,02% -32,02% -0,063402 -0,058392	92548310.33395 $92,55 Mill €85,24 Mill	15913677.99034 $15,91 Mill €14,66 Mill
391	Vulcan Forged (PYR) PYR	3.282447065653300000 $3,2824 3.023094358101900000 €3,0231 +0,03% +0,03% +5,78% +5,78% -8,46% -8,46% -6,85% -6,85% -27,05% -27,05% -28,39% -28,39%	0.02583 +0,03% +0,03% +0,00084786 +0,00078087	5.78341 +5,78% +5,78% +0,18984 +0,17484	-8.45644 -8,46% -8,46% -0,27758 -0,25565	-6.84727 -6,85% -6,85% -0,22476 -0,20700	-27.04514 -27,05% -27,05% -0,88774 -0,81760	-28.38625 -28,39% -28,39% -0,93176 -0,85814	92236762.54486 $92,24 Mill €84,95 Mill	2633509.08533 $2,63 Mill €2,43 Mill
390	Gods Unchained GODS	0.302489529673320000 $0,30249 0.278589226954770000 €0,27859 -1,56% -1,56% +7,29% +7,29% -8,98% -8,98% +76,94% +76,94% +16,31% +16,31% +38,20% +38,20%	-1.55873 -1,56% -1,56% -0,0047150 -0,0043425	7.28851 +7,29% +7,29% +0,022047 +0,020305	-8.97907 -8,98% -8,98% -0,027161 -0,025015	76.93523 +76,94% +76,94% +0,23272 +0,21433	16.30726 +16,31% +16,31% +0,049328 +0,045430	38.19988 +38,20% +38,20% +0,11555 +0,10642	92133269.46762 $92,13 Mill €84,85 Mill	4129249.42010 $4,13 Mill €3,80 Mill
392	Nakamoto Games NAKA	1.016768323988600000 $1,0168 0.936431425173610000 €0,93643 -1,26% -1,26% +0,91% +0,91% -7,02% -7,02% -9,02% -9,02% -29,77% -29,77% -39,49% -39,49%	-1.25955 -1,26% -1,26% -0,012807 -0,011795	0.90608 +0,91% +0,91% +0,0092127 +0,0084848	-7.02367 -7,02% -7,02% -0,071414 -0,065772	-9.01628 -9,02% -9,02% -0,091675 -0,084431	-29.76620 -29,77% -29,77% -0,30265 -0,27874	-39.49144 -39,49% -39,49% -0,40154 -0,36981	91980575.82592 $91,98 Mill €84,71 Mill	55171140.36281 $55,17 Mill €50,81 Mill
393	Portal PORTAL	0.389715290934350000 $0,38972 0.358923106367050000 €0,35892 -0,28% -0,28% +10,05% +10,05% -13,39% -13,39% -19,62% -19,62% -56,82% -56,82% -56,83% -56,83%	-0.27553 -0,28% -0,28% -0,0010738 -0,00098894	10.05137 +10,05% +10,05% +0,039172 +0,036077	-13.38952 -13,39% -13,39% -0,052181 -0,048058	-19.61853 -19,62% -19,62% -0,076456 -0,070415	-56.82416 -56,82% -56,82% -0,22145 -0,20396	-56.82591 -56,83% -56,83% -0,22146 -0,20396	91512772.83026 $91,51 Mill €84,28 Mill	9477063.86445 $9,48 Mill €8,73 Mill
394	Wilder World WILD	0.350673147882440000 $0,35067 0.322965761121950000 €0,32297 +0,31% +0,31% -1,29% -1,29% -6,79% -6,79% -11,14% -11,14% -50,06% -50,06% -54,81% -54,81%	0.30531 +0,31% +0,31% +0,0010706 +0,00098605	-1.29388 -1,29% -1,29% -0,0045373 -0,0041788	-6.79196 -6,79% -6,79% -0,023818 -0,021936	-11.13880 -11,14% -11,14% -0,039061 -0,035975	-50.06183 -50,06% -50,06% -0,17555 -0,16168	-54.80658 -54,81% -54,81% -0,19219 -0,17701	91397109.96829 $91,40 Mill €84,18 Mill	781027.01781 $781,027 €719,317
395	StormX STMX	0.009122179020799300 $0,0091222 0.008401417412007900 €0,0084014 +10,03% +10,03% +30,48% +30,48% +69,47% +69,47% +90,05% +90,05% +12,51% +12,51% +17,36% +17,36%	10.03229 +10,03% +10,03% +0,00091516 +0,00084285	30.47677 +30,48% +30,48% +0,0027801 +0,0025605	69.46739 +69,47% +69,47% +0,0063369 +0,0058362	90.04781 +90,05% +90,05% +0,0082143 +0,0075653	12.50569 +12,51% +12,51% +0,0011408 +0,0010507	17.36090 +17,36% +17,36% +0,0015837 +0,0014586	91221790.20799 $91,22 Mill €84,01 Mill	97895797.28828 $97,90 Mill €90,16 Mill
397	Synapse SYN	0.491860840459540000 $0,49186 0.452997931733150000 €0,45300 +0,87% +0,87% +3,66% +3,66% +5,15% +5,15% -4,27% -4,27% -36,52% -36,52% -50,86% -50,86%	0.87411 +0,87% +0,87% +0,0042994 +0,0039597	3.65867 +3,66% +3,66% +0,017996 +0,016574	5.15153 +5,15% +5,15% +0,025338 +0,023336	-4.27018 -4,27% -4,27% -0,021003 -0,019344	-36.52104 -36,52% -36,52% -0,17963 -0,16544	-50.86154 -50,86% -50,86% -0,25017 -0,23040	91098430.02691 $91,10 Mill €83,90 Mill	3436552.62007 $3,44 Mill €3,17 Mill
398	dKargo DKA	0.021249886608954000 $0,021250 0.019570890568207000 €0,019571 +0,64% +0,64% +5,18% +5,18% -1,39% -1,39% +3,26% +3,26% -28,24% -28,24% -35,19% -35,19%	0.64444 +0,64% +0,64% +0,00013694 +0,00012612	5.17541 +5,18% +5,18% +0,0010998 +0,0010129	-1.39166 -1,39% -1,39% -0,00029573 -0,00027236	3.26238 +3,26% +3,26% +0,00069325 +0,00063848	-28.23594 -28,24% -28,24% -0,0060001 -0,0055260	-35.19031 -35,19% -35,19% -0,0074779 -0,0068871	89612542.64676 $89,61 Mill €82,53 Mill	705786.02355 $705,786 €650,020
399	Keep Network KEEP	0.094194585670738000 $0,094195 0.086752083067722000 €0,086752 -15,79% -15,79% -4,65% -4,65% -16,05% -16,05% -17,51% -17,51% -47,49% -47,49% -45,70% -45,70%	-15.78513 -15,79% -15,79% -0,014869 -0,013694	-4.65088 -4,65% -4,65% -0,0043809 -0,0040347	-16.05173 -16,05% -16,05% -0,015120 -0,013925	-17.50595 -17,51% -17,51% -0,016490 -0,015187	-47.49202 -47,49% -47,49% -0,044735 -0,041200	-45.70103 -45,70% -45,70% -0,043048 -0,039647	89606272.31743 $89,61 Mill €82,53 Mill	10861.82285 $10,862 €10,004
402	ALEX Lab ALEX	0.145305773961180000 $0,14531 0.133824874148960000 €0,13382 -0,46% -0,46% +15,81% +15,81% +2,73% +2,73% +82,16% +82,16% +7,63% +7,63% -53,53% -53,53%	-0.46439 -0,46% -0,46% -0,00067479 -0,00062147	15.80764 +15,81% +15,81% +0,022969 +0,021155	2.72833 +2,73% +2,73% +0,0039644 +0,0036512	82.15669 +82,16% +82,16% +0,11938 +0,10995	7.62986 +7,63% +7,63% +0,011087 +0,010211	-53.53138 -53,53% -53,53% -0,077784 -0,071638	88126481.02070 $88,13 Mill €81,16 Mill	6312867.92921 $6,31 Mill €5,81 Mill
400	USDX [Kava] USDX	0.796185074404070000 $0,79619 0.733276899305260000 €0,73328 -1,00% -1,00% -1,22% -1,22% -1,57% -1,57% -2,20% -2,20% -3,47% -3,47% -3,30% -3,30%	-1.00209 -1,00% -1,00% -0,0079785 -0,0073481	-1.22119 -1,22% -1,22% -0,0097229 -0,0089547	-1.57423 -1,57% -1,57% -0,012534 -0,011543	-2.19648 -2,20% -2,20% -0,017488 -0,016106	-3.46888 -3,47% -3,47% -0,027619 -0,025436	-3.30385 -3,30% -3,30% -0,026305 -0,024226	88828190.38890 $88,83 Mill €81,81 Mill	298753.21620 $298,753 €275,148
403	Huobi Token HT	0.547299034630220000 $0,54730 0.504055843306010000 €0,50406 +0,88% +0,88% -9,38% -9,38% +10,64% +10,64% +8,87% +8,87% -1,58% -1,58% -5,58% -5,58%	0.87666 +0,88% +0,88% +0,0047980 +0,0044189	-9.38318 -9,38% -9,38% -0,051354 -0,047296	10.64447 +10,64% +10,64% +0,058257 +0,053654	8.86837 +8,87% +8,87% +0,048537 +0,044702	-1.58099 -1,58% -1,58% -0,0086527 -0,0079691	-5.57913 -5,58% -5,58% -0,030535 -0,028122	88790426.20555 $88,79 Mill €81,77 Mill	3331851.70125 $3,33 Mill €3,07 Mill
401	WINkLink WIN	0.000089058241030883 $0,000089058 0.000082021571290551 €0,000082022 -0,06% -0,06% +3,75% +3,75% -6,46% -6,46% -0,37% -0,37% -25,57% -25,57% -30,73% -30,73%	-0.05749 -0,06% -0,06% -0,000000051200 -0,000000047154	3.74750 +3,75% +3,75% +0,0000033375 +0,0000030738	-6.46084 -6,46% -6,46% -0,0000057539 -0,0000052993	-0.37113 -0,37% -0,37% -0,00000033052 -0,00000030441	-25.56721 -25,57% -25,57% -0,000022770 -0,000020971	-30.72542 -30,73% -30,73% -0,000027364 -0,000025201	88497339.69334 $88,50 Mill €81,50 Mill	18926717.55466 $18,93 Mill €17,43 Mill
404	MANEKI MANEKI	0.010361990065804000 $0,010362 0.009543268506724400 €0,0095433 +1,03% +1,03% +12,72% +12,72% +24,34% +24,34% +7,87% +7,87% -16,23% -16,23% -40,80% -40,80%	1.03044 +1,03% +1,03% +0,00010677 +0,000098338	12.72459 +12,72% +12,72% +0,0013185 +0,0012143	24.34102 +24,34% +24,34% +0,0025222 +0,0023229	7.86548 +7,87% +7,87% +0,00081502 +0,00075062	-16.23447 -16,23% -16,23% -0,0016822 -0,0015493	-40.79518 -40,80% -40,80% -0,0042272 -0,0038932	87277873.61613 $87,28 Mill €80,38 Mill	23495564.13026 $23,50 Mill €21,64 Mill
405	Constellation DAG	0.030091742770587000 $0,030092 0.027714133990797000 €0,027714 -1,02% -1,02% +3,67% +3,67% -7,08% -7,08% +0,83% +0,83% -35,77% -35,77% -24,66% -24,66%	-1.02191 -1,02% -1,02% -0,00030751 -0,00028321	3.66895 +3,67% +3,67% +0,0011041 +0,0010168	-7.07624 -7,08% -7,08% -0,0021294 -0,0019611	0.83136 +0,83% +0,83% +0,00025017 +0,00023040	-35.77078 -35,77% -35,77% -0,010764 -0,0099136	-24.65592 -24,66% -24,66% -0,0074194 -0,0068332	86467067.64983 $86,47 Mill €79,64 Mill	1643422.91635 $1,64 Mill €1,51 Mill
406	STP STPT	0.044188476202697000 $0,044188 0.040697056320970000 €0,040697 -0,06% -0,06% +4,00% +4,00% -5,07% -5,07% +7,43% +7,43% -20,03% -20,03% -24,14% -24,14%	-0.06088 -0,06% -0,06% -0,000026902 -0,000024776	4.00142 +4,00% +4,00% +0,0017682 +0,0016285	-5.06699 -5,07% -5,07% -0,0022390 -0,0020621	7.42755 +7,43% +7,43% +0,0032821 +0,0030228	-20.02592 -20,03% -20,03% -0,0088491 -0,0081500	-24.14043 -24,14% -24,14% -0,010667 -0,0098244	85832592.45218 $85,83 Mill €79,05 Mill	3698120.48149 $3,70 Mill €3,41 Mill
407	Hashflow HFT	0.196710736912730000 $0,19671 0.181168228167780000 €0,18117 +0,82% +0,82% +4,30% +4,30% -3,84% -3,84% -4,21% -4,21% -36,56% -36,56% -33,17% -33,17%	0.81544 +0,82% +0,82% +0,0016041 +0,0014773	4.30334 +4,30% +4,30% +0,0084651 +0,0077963	-3.83501 -3,84% -3,84% -0,0075439 -0,0069478	-4.21012 -4,21% -4,21% -0,0082818 -0,0076274	-36.55556 -36,56% -36,56% -0,071909 -0,066227	-33.16711 -33,17% -33,17% -0,065243 -0,060088	85793946.34990 $85,79 Mill €79,02 Mill	5302291.16176 $5,30 Mill €4,88 Mill
408	NYM NYM	0.106486923174090000 $0,10649 0.098073178400257000 €0,098073 +0,08% +0,08% +1,12% +1,12% +4,45% +4,45% -23,15% -23,15% -33,99% -33,99% -39,86% -39,86%	0.08051 +0,08% +0,08% +0,000085733 +0,000078959	1.12368 +1,12% +1,12% +0,0011966 +0,0011020	4.45262 +4,45% +4,45% +0,0047415 +0,0043668	-23.15490 -23,15% -23,15% -0,024657 -0,022709	-33.98960 -33,99% -33,99% -0,036194 -0,033335	-39.86182 -39,86% -39,86% -0,042448 -0,039094	84636260.13597 $84,64 Mill €77,95 Mill	1632119.82477 $1,63 Mill €1,50 Mill
409	Rootstock Infrastructure Framework RIF	0.084391911648455000 $0,084392 0.077723937925287000 €0,077724 +1,37% +1,37% +9,13% +9,13% -9,57% -9,57% -12,07% -12,07% -48,01% -48,01% -55,62% -55,62%	1.37002 +1,37% +1,37% +0,0011562 +0,0010648	9.12807 +9,13% +9,13% +0,0077034 +0,0070947	-9.56686 -9,57% -9,57% -0,0080737 -0,0074357	-12.06687 -12,07% -12,07% -0,010183 -0,0093788	-48.00600 -48,01% -48,01% -0,040513 -0,037312	-55.62276 -55,62% -55,62% -0,046941 -0,043232	84391911.64846 $84,39 Mill €77,72 Mill	4065433.63123 $4,07 Mill €3,74 Mill
410	Liquity USD LUSD	0.999344889191470000 $0,99934 0.920384650806680000 €0,92038 +0,01% +0,01% +0,15% +0,15% -0,31% -0,31% +0,13% +0,13% -0,73% -0,73% +0,03% +0,03%	0.01108 +0,01% +0,01% +0,00011073 +0,00010198	0.15137 +0,15% +0,15% +0,0015127 +0,0013932	-0.30735 -0,31% -0,31% -0,0030715 -0,0028288	0.13276 +0,13% +0,13% +0,0013267 +0,0012219	-0.73400 -0,73% -0,73% -0,0073352 -0,0067556	0.02658 +0,03% +0,03% +0,00026563 +0,00024464	83869526.46223 $83,87 Mill €77,24 Mill	259282.32092 $259,282 €238,796
411	HashAI HASHAI	0.000991239938192720 $0,00099124 0.000912920088196240 €0,00091292 +0,44% +0,44% +4,20% +4,20% -4,38% -4,38% +7,02% +7,02% -33,85% -33,85% -46,04% -46,04%	0.43695 +0,44% +0,44% +0,0000043312 +0,0000039890	4.19729 +4,20% +4,20% +0,000041605 +0,000038318	-4.38187 -4,38% -4,38% -0,000043435 -0,000040003	7.01582 +7,02% +7,02% +0,000069544 +0,000064049	-33.85404 -33,85% -33,85% -0,00033557 -0,00030906	-46.03803 -46,04% -46,04% -0,00045635 -0,00042029	83824025.65651 $83,82 Mill €77,20 Mill	480988.37405 $480,988 €442,985
413	Syscoin SYS	0.105471941924610000 $0,10547 0.097138392849259000 €0,097138 +0,20% +0,20% +6,87% +6,87% -11,03% -11,03% -15,19% -15,19% -45,12% -45,12% -51,87% -51,87%	0.20167 +0,20% +0,20% +0,00021271 +0,00019590	6.87045 +6,87% +6,87% +0,0072464 +0,0066738	-11.03321 -11,03% -11,03% -0,011637 -0,010717	-15.18651 -15,19% -15,19% -0,016018 -0,014752	-45.11506 -45,12% -45,12% -0,047584 -0,043824	-51.87200 -51,87% -51,87% -0,054710 -0,050388	83492896.35290 $83,49 Mill €76,90 Mill	1512770.14921 $1,51 Mill €1,39 Mill
412	Phoenix PHB	1.647958633385200000 $1,6480 1.517750125844200000 €1,5178 -0,25% -0,25% +5,24% +5,24% -9,84% -9,84% -15,17% -15,17% -36,70% -36,70% -2,59% -2,59%	-0.25438 -0,25% -0,25% -0,0041921 -0,0038609	5.24447 +5,24% +5,24% +0,086427 +0,079598	-9.83661 -9,84% -9,84% -0,16210 -0,14930	-15.16801 -15,17% -15,17% -0,24996 -0,23021	-36.69676 -36,70% -36,70% -0,60475 -0,55697	-2.58860 -2,59% -2,59% -0,042659 -0,039288	83453284.37808 $83,45 Mill €76,86 Mill	8107523.86853 $8,11 Mill €7,47 Mill
414	MCOIN MCOIN	0.462800904459590000 $0,46280 0.426234079396430000 €0,42623 -0,77% -0,77% +0,43% +0,43% -14,75% -14,75% -30,25% -30,25% -52,75% -52,75% -53,66% -53,66%	-0.77018 -0,77% -0,77% -0,0035644 -0,0032828	0.42777 +0,43% +0,43% +0,0019797 +0,0018233	-14.75254 -14,75% -14,75% -0,068275 -0,062880	-30.24696 -30,25% -30,25% -0,13998 -0,12892	-52.75441 -52,75% -52,75% -0,24415 -0,22486	-53.66019 -53,66% -53,66% -0,24834 -0,22872	81915760.08935 $81,92 Mill €75,44 Mill	2108078.46996 $2,11 Mill €1,94 Mill
415	Goldfinch GFI	2.797747185260100000 $2,7977 2.576691584658300000 €2,5767 +0,60% +0,60% +7,39% +7,39% -3,36% -3,36% +9,83% +9,83% -22,69% -22,69% -11,70% -11,70%	0.59508 +0,60% +0,60% +0,016649 +0,015333	7.39052 +7,39% +7,39% +0,20677 +0,19043	-3.36373 -3,36% -3,36% -0,094109 -0,086673	9.82670 +9,83% +9,83% +0,27493 +0,25320	-22.68501 -22,69% -22,69% -0,63467 -0,58452	-11.69974 -11,70% -11,70% -0,32733 -0,30147	81513164.95780 $81,51 Mill €75,07 Mill	2195557.36468 $2,20 Mill €2,02 Mill
416	LimeWire LMWR	0.278839020320820000 $0,27884 0.256807391647230000 €0,25681 -0,32% -0,32% +3,06% +3,06% -6,58% -6,58% -31,88% -31,88% -53,37% -53,37% -74,71% -74,71%	-0.31856 -0,32% -0,32% -0,00088827 -0,00081809	3.06011 +3,06% +3,06% +0,0085328 +0,0078586	-6.57969 -6,58% -6,58% -0,018347 -0,016897	-31.88142 -31,88% -31,88% -0,088898 -0,081874	-53.36786 -53,37% -53,37% -0,14881 -0,13705	-74.70606 -74,71% -74,71% -0,20831 -0,19185	80828569.09741 $80,83 Mill €74,44 Mill	5991780.61910 $5,99 Mill €5,52 Mill
417	Aurora AURORA	0.164296926500460000 $0,16430 0.151315497743810000 €0,15132 +0,58% +0,58% +8,79% +8,79% -8,23% -8,23% +16,91% +16,91% -19,29% -19,29% -35,07% -35,07%	0.58158 +0,58% +0,58% +0,00095552 +0,00088002	8.78654 +8,79% +8,79% +0,014436 +0,013295	-8.22908 -8,23% -8,23% -0,013520 -0,012452	16.90676 +16,91% +16,91% +0,027777 +0,025583	-19.28944 -19,29% -19,29% -0,031692 -0,029188	-35.07199 -35,07% -35,07% -0,057622 -0,053069	80687811.16292 $80,69 Mill €74,31 Mill	440724.29241 $440,724 €405,902
418	ChainGPT CGPT	0.156510161188840000 $0,15651 0.144143980332990000 €0,14414 +0,68% +0,68% +1,78% +1,78% -7,05% -7,05% -4,10% -4,10% -34,77% -34,77% -33,60% -33,60%	0.67545 +0,68% +0,68% +0,0010571 +0,00097362	1.77794 +1,78% +1,78% +0,0027827 +0,0025628	-7.05463 -7,05% -7,05% -0,011041 -0,010169	-4.09593 -4,10% -4,10% -0,0064105 -0,0059040	-34.77343 -34,77% -34,77% -0,054424 -0,050124	-33.60336 -33,60% -33,60% -0,052593 -0,048437	80545513.21034 $80,55 Mill €74,18 Mill	7562271.25200 $7,56 Mill €6,96 Mill
419	Secret SCRT	0.279375442127330000 $0,27938 0.257301429693970000 €0,25730 +0,30% +0,30% +6,72% +6,72% -2,21% -2,21% -5,43% -5,43% -32,38% -32,38% -32,58% -32,58%	0.30016 +0,30% +0,30% +0,00083857 +0,00077232	6.71870 +6,72% +6,72% +0,018770 +0,017287	-2.20761 -2,21% -2,21% -0,0061675 -0,0056802	-5.43457 -5,43% -5,43% -0,015183 -0,013983	-32.38365 -32,38% -32,38% -0,090472 -0,083324	-32.57923 -32,58% -32,58% -0,091018 -0,083827	79814268.56410 $79,81 Mill €73,51 Mill	1160437.88716 $1,16 Mill €1,07 Mill
420	Velo VELO	0.010796095790449000 $0,010796 0.009943074669854400 €0,0099431 +0,95% +0,95% +13,16% +13,16% +3,11% +3,11% -13,01% -13,01% -35,15% -35,15% -47,98% -47,98%	0.95025 +0,95% +0,95% +0,00010259 +0,000094484	13.16134 +13,16% +13,16% +0,0014209 +0,0013086	3.10846 +3,11% +3,11% +0,00033559 +0,00030908	-13.00668 -13,01% -13,01% -0,0014042 -0,0012933	-35.15396 -35,15% -35,15% -0,0037953 -0,0034954	-47.98028 -47,98% -47,98% -0,0051800 -0,0047707	79788282.46060 $79,79 Mill €73,48 Mill	12289467.52867 $12,29 Mill €11,32 Mill
421	Pirate Nation PIRATE	0.333810592568350000 $0,33381 0.307435550028340000 €0,30744 +0,98% +0,98% +7,42% +7,42% -21,82% -21,82% +80,84% +80,84% +149,19% +149,19% +149,19% +149,19%	0.97778 +0,98% +0,98% +0,0032639 +0,0030060	7.41653 +7,42% +7,42% +0,024757 +0,022801	-21.82071 -21,82% -21,82% -0,072840 -0,067085	80.84231 +80,84% +80,84% +0,26986 +0,24854	149.18695 +149,19% +149,19% +0,49800 +0,45865	149.18695 +149,19% +149,19% +0,49800 +0,45865	79384674.70245 $79,38 Mill €73,11 Mill	6892663.53893 $6,89 Mill €6,35 Mill
422	XYO XYO	0.005875257366185100 $0,0058753 0.005411041531168100 €0,0054110 +0,69% +0,69% +3,89% +3,89% -5,79% -5,79% -12,83% -12,83% -28,62% -28,62% -29,20% -29,20%	0.69173 +0,69% +0,69% +0,000040641 +0,000037430	3.88647 +3,89% +3,89% +0,00022834 +0,00021030	-5.79005 -5,79% -5,79% -0,00034018 -0,00031330	-12.83300 -12,83% -12,83% -0,00075397 -0,00069440	-28.61876 -28,62% -28,62% -0,0016814 -0,0015486	-29.20232 -29,20% -29,20% -0,0017157 -0,0015801	79179361.14964 $79,18 Mill €72,92 Mill	599649.93601 $599,650 €552,270
423	Polyhedra Network ZKJ	1.302324811085200000 $1,3023 1.199425523111700000 €1,1994 +0,10% +0,10% +0,02% +0,02% +0,65% +0,65% +15,08% +15,08% -9,92% -9,92% -7,17% -7,17%	0.09874 +0,10% +0,10% +0,0012859 +0,0011843	0.01504 +0,02% +0,02% +0,00019587 +0,00018039	0.64749 +0,65% +0,65% +0,0084324 +0,0077662	15.08336 +15,08% +15,08% +0,19643 +0,18091	-9.92465 -9,92% -9,92% -0,12925 -0,11904	-7.17443 -7,17% -7,17% -0,093434 -0,086052	78638913.29994 $78,64 Mill €72,43 Mill	9384511.62823 $9,38 Mill €8,64 Mill
424	Orchid OXT	0.079831980064151000 $0,079832 0.073524295655322000 €0,073524 -0,04% -0,04% +3,75% +3,75% -5,77% -5,77% +7,45% +7,45% -23,79% -23,79% -26,24% -26,24%	-0.03958 -0,04% -0,04% -0,000031597 -0,000029101	3.74808 +3,75% +3,75% +0,0029922 +0,0027557	-5.77139 -5,77% -5,77% -0,0046074 -0,0042434	7.45072 +7,45% +7,45% +0,0059481 +0,0054781	-23.79236 -23,79% -23,79% -0,018994 -0,017493	-26.24261 -26,24% -26,24% -0,020950 -0,019295	78217706.20340 $78,22 Mill €72,04 Mill	2868188.58707 $2,87 Mill €2,64 Mill
427	Orbs ORBS	0.024647092316919000 $0,024647 0.022699676258775000 €0,022700 +0,46% +0,46% +8,43% +8,43% -3,48% -3,48% +5,68% +5,68% -28,33% -28,33% -32,40% -32,40%	0.45508 +0,46% +0,46% +0,00011216 +0,00010330	8.43391 +8,43% +8,43% +0,0020787 +0,0019145	-3.48174 -3,48% -3,48% -0,00085815 -0,00079034	5.67772 +5,68% +5,68% +0,0013994 +0,0012888	-28.33051 -28,33% -28,33% -0,0069826 -0,0064309	-32.39573 -32,40% -32,40% -0,0079846 -0,0073537	78075096.12221 $78,08 Mill €71,91 Mill	3182463.43642 $3,18 Mill €2,93 Mill
426	Frontier FRONT	0.867669826743390000 $0,86767 0.799113498392740000 €0,79911 +0,35% +0,35% +8,55% +8,55% -12,72% -12,72% -5,07% -5,07% -29,26% -29,26% -1,73% -1,73%	0.34775 +0,35% +0,35% +0,0030173 +0,0027789	8.55114 +8,55% +8,55% +0,074196 +0,068333	-12.71950 -12,72% -12,72% -0,11036 -0,10164	-5.06915 -5,07% -5,07% -0,043983 -0,040508	-29.25910 -29,26% -29,26% -0,25387 -0,23381	-1.73007 -1,73% -1,73% -0,015011 -0,013825	78090284.40691 $78,09 Mill €71,92 Mill	12903369.18477 $12,90 Mill €11,88 Mill
425	Solidus Ai Tech AITECH	0.112556039700120000 $0,11256 0.103662761891330000 €0,10366 -0,32% -0,32% -0,77% -0,77% -6,83% -6,83% -16,48% -16,48% -32,23% -32,23% -42,32% -42,32%	-0.31851 -0,32% -0,32% -0,00035850 -0,00033018	-0.76500 -0,77% -0,77% -0,00086105 -0,00079302	-6.82901 -6,83% -6,83% -0,0076865 -0,0070791	-16.48072 -16,48% -16,48% -0,018550 -0,017084	-32.23245 -32,23% -32,23% -0,036280 -0,033413	-42.31858 -42,32% -42,32% -0,047632 -0,043869	78107472.03071 $78,11 Mill €71,94 Mill	5090256.91586 $5,09 Mill €4,69 Mill
429	MEMETOON MEME	0.013829264789546000 $0,013829 0.012736586919994000 €0,012737 -0,02% -0,02% +0,31% +0,31% -3,49% -3,49% -5,52% -5,52% -0,92% -0,92% +0,84% +0,84%	-0.01528 -0,02% -0,02% -0,0000021131 -0,0000019462	0.31202 +0,31% +0,31% +0,000043150 +0,000039741	-3.49198 -3,49% -3,49% -0,00048292 -0,00044476	-5.51727 -5,52% -5,52% -0,00076300 -0,00070271	-0.91944 -0,92% -0,92% -0,00012715 -0,00011711	0.84481 +0,84% +0,84% +0,00011683 +0,00010760	77878202.76508 $77,88 Mill €71,72 Mill	67135834.39613 $67,14 Mill €61,83 Mill
428	MyNeighborAlice ALICE	1.146265608955600000 $1,1463 1.055696870660800000 €1,0557 +0,54% +0,54% +7,23% +7,23% -13,83% -13,83% +1,58% +1,58% -11,93% -11,93% -10,25% -10,25%	0.54456 +0,54% +0,54% +0,0062421 +0,0057489	7.22578 +7,23% +7,23% +0,082827 +0,076282	-13.82859 -13,83% -13,83% -0,15851 -0,14599	1.58499 +1,58% +1,58% +0,018168 +0,016733	-11.92795 -11,93% -11,93% -0,13673 -0,12592	-10.24699 -10,25% -10,25% -0,11746 -0,10818	77846718.00745 $77,85 Mill €71,70 Mill	15918560.88352 $15,92 Mill €14,66 Mill
430	Toshi TOSHI	0.000190113893608530 $0,00019011 0.000175092614646730 €0,00017509 +0,98% +0,98% +10,05% +10,05% -24,62% -24,62% -26,60% -26,60% -33,32% -33,32% -49,22% -49,22%	0.98197 +0,98% +0,98% +0,0000018669 +0,0000017194	10.05240 +10,05% +10,05% +0,000019111 +0,000017601	-24.61687 -24,62% -24,62% -0,000046800 -0,000043102	-26.59506 -26,60% -26,60% -0,000050561 -0,000046566	-33.31885 -33,32% -33,32% -0,000063344 -0,000058339	-49.21879 -49,22% -49,22% -0,000093572 -0,000086178	77579643.48511 $77,58 Mill €71,45 Mill	1390031.77061 $1,39 Mill €1,28 Mill
431	MediBloc MED	0.008546750201930400 $0,0085468 0.007871454374975500 €0,0078715 +0,02% +0,02% +4,69% +4,69% +1,02% +1,02% +4,77% +4,77% -31,29% -31,29% -35,56% -35,56%	0.02447 +0,02% +0,02% +0,0000020914 +0,0000019261	4.69033 +4,69% +4,69% +0,00040087 +0,00036920	1.01500 +1,02% +1,02% +0,000086750 +0,000079895	4.77248 +4,77% +4,77% +0,00040789 +0,00037566	-31.29317 -31,29% -31,29% -0,0026745 -0,0024632	-35.56218 -35,56% -35,56% -0,0030394 -0,0027993	77227415.12897 $77,23 Mill €71,13 Mill	929941.39302 $929,941 €856,465
432	DODO DODO	0.125587880528350000 $0,12559 0.115664930912040000 €0,11566 +0,34% +0,34% +9,58% +9,58% +1,21% +1,21% -2,40% -2,40% -32,23% -32,23% -31,61% -31,61%	0.34178 +0,34% +0,34% +0,00042923 +0,00039532	9.57913 +9,58% +9,58% +0,012030 +0,011080	1.21316 +1,21% +1,21% +0,0015236 +0,0014032	-2.40182 -2,40% -2,40% -0,0030164 -0,0027781	-32.23322 -32,23% -32,23% -0,040481 -0,037283	-31.61059 -31,61% -31,61% -0,039699 -0,036562	77188535.95481 $77,19 Mill €71,09 Mill	10194441.10125 $10,19 Mill €9,39 Mill
434	LeverFi LEVER	0.002313830674554200 $0,0023138 0.002131010285296300 €0,0021310 +0,37% +0,37% +8,07% +8,07% -8,59% -8,59% +9,64% +9,64% -40,75% -40,75% -46,56% -46,56%	0.37184 +0,37% +0,37% +0,0000086037 +0,0000079239	8.07469 +8,07% +8,07% +0,00018683 +0,00017207	-8.59351 -8,59% -8,59% -0,00019884 -0,00018313	9.64072 +9,64% +9,64% +0,00022307 +0,00020544	-40.75189 -40,75% -40,75% -0,00094293 -0,00086843	-46.55881 -46,56% -46,56% -0,0010773 -0,00099217	76695591.92446 $76,70 Mill €70,64 Mill	3229463.56032 $3,23 Mill €2,97 Mill
433	Trias Token (New) TRIAS	7.806972602875600000 $7,8070 7.190128083577200000 €7,1901 +0,54% +0,54% +2,64% +2,64% +3,93% +3,93% +20,35% +20,35% -17,69% -17,69% -24,47% -24,47%	0.54133 +0,54% +0,54% +0,042261 +0,038922	2.63514 +2,64% +2,64% +0,20572 +0,18947	3.92750 +3,93% +3,93% +0,30662 +0,28239	20.34995 +20,35% +20,35% +1,58872 +1,46319	-17.69372 -17,69% -17,69% -1,3813 -1,2722	-24.47110 -24,47% -24,47% -1,9105 -1,7595	77144654.20405 $77,14 Mill €71,05 Mill	1125258.34466 $1,13 Mill €1,04 Mill
436	Stargate Finance STG	0.374948460544070000 $0,37495 0.345323032779560000 €0,34532 +0,38% +0,38% +4,84% +4,84% -4,06% -4,06% -2,94% -2,94% -26,68% -26,68% -29,30% -29,30%	0.38096 +0,38% +0,38% +0,0014284 +0,0013155	4.84212 +4,84% +4,84% +0,018155 +0,016721	-4.06409 -4,06% -4,06% -0,015238 -0,014034	-2.93564 -2,94% -2,94% -0,011007 -0,010137	-26.67544 -26,68% -26,68% -0,10002 -0,092116	-29.30298 -29,30% -29,30% -0,10987 -0,10119	76616375.05456 $76,62 Mill €70,56 Mill	9440471.75132 $9,44 Mill €8,69 Mill
435	Liquity LQTY	0.795988183763410000 $0,79599 0.733095565387890000 €0,73310 +0,79% +0,79% +7,61% +7,61% -10,39% -10,39% -6,90% -6,90% -31,35% -31,35% -26,79% -26,79%	0.78969 +0,79% +0,79% +0,0062858 +0,0057892	7.61189 +7,61% +7,61% +0,060590 +0,055802	-10.39292 -10,39% -10,39% -0,082726 -0,076190	-6.89596 -6,90% -6,90% -0,054891 -0,050554	-31.35195 -31,35% -31,35% -0,24956 -0,22984	-26.78615 -26,79% -26,79% -0,21321 -0,19637	76687019.86378 $76,69 Mill €70,63 Mill	15160436.96097 $15,16 Mill €13,96 Mill
437	Bluzelle BLZ	0.176519116839160000 $0,17652 0.162571988379460000 €0,16257 +0,90% +0,90% +6,01% +6,01% -8,51% -8,51% -33,15% -33,15% -32,93% -32,93% -49,18% -49,18%	0.89909 +0,90% +0,90% +0,0015871 +0,0014617	6.01187 +6,01% +6,01% +0,010612 +0,0097736	-8.51429 -8,51% -8,51% -0,015029 -0,013842	-33.14609 -33,15% -33,15% -0,058509 -0,053886	-32.92990 -32,93% -32,93% -0,058128 -0,053535	-49.18188 -49,18% -49,18% -0,086815 -0,079956	76246919.85916 $76,25 Mill €70,22 Mill	4898928.67887 $4,90 Mill €4,51 Mill
438	BENQI QI	0.016135836333360000 $0,016136 0.014860911632988000 €0,014861 +0,32% +0,32% +6,63% +6,63% +2,73% +2,73% +15,26% +15,26% -13,00% -13,00% -0,63% -0,63%	0.32400 +0,32% +0,32% +0,000052280 +0,000048149	6.63348 +6,63% +6,63% +0,0010704 +0,00098580	2.73076 +2,73% +2,73% +0,00044063 +0,00040582	15.25786 +15,26% +15,26% +0,0024620 +0,0022675	-12.99866 -13,00% -13,00% -0,0020974 -0,0019317	-0.62728 -0,63% -0,63% -0,00010122 -0,000093220	76105111.62261 $76,11 Mill €70,09 Mill	2711275.23684 $2,71 Mill €2,50 Mill
439	Snek SNEK	0.001035737247338900 $0,0010357 0.000953901575952120 €0,00095390 +0,37% +0,37% +8,39% +8,39% -11,52% -11,52% +16,05% +16,05% -23,10% -23,10% -12,98% -12,98%	0.36962 +0,37% +0,37% +0,0000038283 +0,0000035258	8.38990 +8,39% +8,39% +0,000086897 +0,000080031	-11.51877 -11,52% -11,52% -0,00011930 -0,00010988	16.05086 +16,05% +16,05% +0,00016624 +0,00015311	-23.09837 -23,10% -23,10% -0,00023924 -0,00022034	-12.98155 -12,98% -12,98% -0,00013445 -0,00012383	75852572.61956 $75,85 Mill €69,86 Mill	813493.33247 $813,493 €749,218
440	Bancor BNT	0.601822045864840000 $0,60182 0.554270882376970000 €0,55427 +0,31% +0,31% +6,93% +6,93% -7,49% -7,49% -3,38% -3,38% -27,43% -27,43% -15,51% -15,51%	0.31067 +0,31% +0,31% +0,0018697 +0,0017220	6.92939 +6,93% +6,93% +0,041703 +0,038408	-7.49244 -7,49% -7,49% -0,045091 -0,041528	-3.37968 -3,38% -3,38% -0,020340 -0,018733	-27.42616 -27,43% -27,43% -0,16506 -0,15202	-15.50686 -15,51% -15,51% -0,093324 -0,085950	75623502.10692 $75,62 Mill €69,65 Mill	6074247.71845 $6,07 Mill €5,59 Mill
442	NFPrompt NFP	0.301877124972470000 $0,30188 0.278025209574150000 €0,27803 +0,26% +0,26% +16,97% +16,97% -3,29% -3,29% -8,42% -8,42% -39,47% -39,47% -33,80% -33,80%	0.26388 +0,26% +0,26% +0,00079659 +0,00073365	16.97079 +16,97% +16,97% +0,051231 +0,047183	-3.29426 -3,29% -3,29% -0,0099446 -0,0091589	-8.41880 -8,42% -8,42% -0,025414 -0,023406	-39.46890 -39,47% -39,47% -0,11915 -0,10973	-33.79676 -33,80% -33,80% -0,10202 -0,093964	75469281.24312 $75,47 Mill €69,51 Mill	10628215.36771 $10,63 Mill €9,79 Mill
441	Heroes of Mavia MAVIA	1.960959126509400000 $1,9610 1.806019824005600000 €1,8060 -0,31% -0,31% +2,20% +2,20% -25,58% -25,58% +7,45% +7,45% -37,84% -37,84% -47,64% -47,64%	-0.30979 -0,31% -0,31% -0,0060749 -0,0055949	2.20027 +2,20% +2,20% +0,043146 +0,039737	-25.57697 -25,58% -25,58% -0,50155 -0,46193	7.45089 +7,45% +7,45% +0,14611 +0,13456	-37.84088 -37,84% -37,84% -0,74204 -0,68341	-47.64404 -47,64% -47,64% -0,93428 -0,86046	75529216.47761 $75,53 Mill €69,56 Mill	15091473.49488 $15,09 Mill €13,90 Mill
443	Loom Network LOOM	0.061441608667416000 $0,061442 0.056586984283386000 €0,056587 +0,11% +0,11% +6,73% +6,73% -1,65% -1,65% +9,23% +9,23% -28,13% -28,13% -31,45% -31,45%	0.10670 +0,11% +0,11% +0,000065558 +0,000060378	6.73380 +6,73% +6,73% +0,0041374 +0,0038105	-1.65049 -1,65% -1,65% -0,0010141 -0,00093396	9.23029 +9,23% +9,23% +0,0056712 +0,0052231	-28.12702 -28,13% -28,13% -0,017282 -0,015916	-31.45239 -31,45% -31,45% -0,019325 -0,017798	75221173.39196 $75,22 Mill €69,28 Mill	16297383.76141 $16,30 Mill €15,01 Mill
444	Renzo REZ	0.065354769282141000 $0,065355 0.060190958251620000 €0,060191 +0,20% +0,20% +9,92% +9,92% -14,09% -14,09% -32,34% -32,34% -58,43% -58,43% -74,82% -74,82%	0.19809 +0,20% +0,20% +0,00012946 +0,00011923	9.92083 +9,92% +9,92% +0,0064837 +0,0059714	-14.08814 -14,09% -14,09% -0,0092073 -0,0084798	-32.34190 -32,34% -32,34% -0,021137 -0,019467	-58.42769 -58,43% -58,43% -0,038185 -0,035168	-74.82362 -74,82% -74,82% -0,048901 -0,045037	75157984.67446 $75,16 Mill €69,22 Mill	20157141.23643 $20,16 Mill €18,56 Mill
445	BakeryToken BAKE	0.257674982924790000 $0,25767 0.237315567173930000 €0,23732 +0,35% +0,35% +7,71% +7,71% -16,18% -16,18% -3,39% -3,39% -19,33% -19,33% +0,36% +0,36%	0.35268 +0,35% +0,35% +0,00090877 +0,00083696	7.70871 +7,71% +7,71% +0,019863 +0,018294	-16.17806 -16,18% -16,18% -0,041687 -0,038393	-3.38505 -3,39% -3,39% -0,0087224 -0,0080333	-19.32726 -19,33% -19,33% -0,049802 -0,045867	0.35869 +0,36% +0,36% +0,00092425 +0,00085123	74666611.71998 $74,67 Mill €68,77 Mill	13905521.42144 $13,91 Mill €12,81 Mill
447	GamerCoin GHX	0.114644186248470000 $0,11464 0.105585919804610000 €0,10559 +0,54% +0,54% +13,71% +13,71% +15,58% +15,58% +45,86% +45,86% -24,49% -24,49% -10,74% -10,74%	0.54491 +0,54% +0,54% +0,00062471 +0,00057535	13.70692 +13,71% +13,71% +0,015714 +0,014473	15.57879 +15,58% +15,58% +0,017860 +0,016449	45.86074 +45,86% +45,86% +0,052577 +0,048422	-24.48796 -24,49% -24,49% -0,028074 -0,025856	-10.74260 -10,74% -10,74% -0,012316 -0,011343	74514722.65701 $74,51 Mill €68,63 Mill	2649322.52709 $2,65 Mill €2,44 Mill
446	Shadow Token SHDW	0.462226967144430000 $0,46223 0.425705490016410000 €0,42571 +1,92% +1,92% +2,47% +2,47% -11,63% -11,63% -21,15% -21,15% -12,55% -12,55% -51,14% -51,14%	1.91725 +1,92% +1,92% +0,0088620 +0,0081618	2.46808 +2,47% +2,47% +0,011408 +0,010507	-11.63353 -11,63% -11,63% -0,053773 -0,049525	-21.14541 -21,15% -21,15% -0,097740 -0,090017	-12.54631 -12,55% -12,55% -0,057992 -0,053410	-51.13591 -51,14% -51,14% -0,23636 -0,21769	74534226.54629 $74,53 Mill €68,65 Mill	636414.61675 $636,415 €586,130
448	Metaplex MPLX	0.298986007019110000 $0,29899 0.275362524632520000 €0,27536 -0,26% -0,26% +3,97% +3,97% -15,71% -15,71% -13,62% -13,62% -3,52% -3,52% -4,52% -4,52%	-0.26342 -0,26% -0,26% -0,00078759 -0,00072536	3.96842 +3,97% +3,97% +0,011865 +0,010928	-15.71040 -15,71% -15,71% -0,046972 -0,043261	-13.62357 -13,62% -13,62% -0,040733 -0,037514	-3.51526 -3,52% -3,52% -0,010510 -0,0096797	-4.52064 -4,52% -4,52% -0,013516 -0,012448	74371286.49666 $74,37 Mill €68,50 Mill	1079737.73262 $1,08 Mill €994,425
449	Adventure Gold AGLD	0.961746366597020000 $0,96175 0.885756862679460000 €0,88576 +0,18% +0,18% +8,56% +8,56% -4,14% -4,14% -5,16% -5,16% -26,20% -26,20% -18,17% -18,17%	0.18432 +0,18% +0,18% +0,0017727 +0,0016326	8.55563 +8,56% +8,56% +0,082283 +0,075782	-4.14454 -4,14% -4,14% -0,039860 -0,036711	-5.15523 -5,16% -5,16% -0,049580 -0,045663	-26.20373 -26,20% -26,20% -0,25201 -0,23210	-18.16640 -18,17% -18,17% -0,17471 -0,16091	74352612.56336 $74,35 Mill €68,48 Mill	7484639.93166 $7,48 Mill €6,89 Mill
450	Locus Chain LOCUS	0.035587951900432000 $0,035588 0.032776076644875000 €0,032776 +0,04% +0,04% -0,33% -0,33% -0,04% -0,04% +17,93% +17,93% +105,48% +105,48% +184,70% +184,70%	0.04087 +0,04% +0,04% +0,000014545 +0,000013396	-0.32628 -0,33% -0,33% -0,00011612 -0,00010694	-0.04267 -0,04% -0,04% -0,000015185 -0,000013986	17.93419 +17,93% +17,93% +0,0063824 +0,0058781	105.47845 +105,48% +105,48% +0,037538 +0,034572	184.70120 +184,70% +184,70% +0,065731 +0,060538	74060762.37790 $74,06 Mill €68,21 Mill	305284.90384 $305,285 €281,164
451	Zebec Network ZBCN	0.001308066711195000 $0,0013081 0.001204713744210100 €0,0012047 -0,47% -0,47% +14,16% +14,16% +10,21% +10,21% +8,21% +8,21% -36,78% -36,78% -51,85% -51,85%	-0.46525 -0,47% -0,47% -0,0000060858 -0,0000056049	14.15770 +14,16% +14,16% +0,00018519 +0,00017056	10.21438 +10,21% +10,21% +0,00013361 +0,00012305	8.20710 +8,21% +8,21% +0,00010735 +0,000098872	-36.77747 -36,78% -36,78% -0,00048107 -0,00044306	-51.84754 -51,85% -51,85% -0,00067820 -0,00062461	73145661.10013 $73,15 Mill €67,37 Mill	10208982.47290 $10,21 Mill €9,40 Mill
461	Forta FORT	0.170211504848400000 $0,17021 0.156762753427320000 €0,15676 +2,50% +2,50% +7,02% +7,02% +0,54% +0,54% -6,54% -6,54% -35,05% -35,05% -38,79% -38,79%	2.50404 +2,50% +2,50% +0,0042622 +0,0039254	7.01976 +7,02% +7,02% +0,011948 +0,011004	0.53738 +0,54% +0,54% +0,00091468 +0,00084241	-6.54025 -6,54% -6,54% -0,011132 -0,010253	-35.04631 -35,05% -35,05% -0,059653 -0,054940	-38.78590 -38,79% -38,79% -0,066018 -0,060802	72493109.19131 $72,49 Mill €66,77 Mill	456781.59844 $456,782 €420,690
453	Euler EUL	4.589773789691200000 $4,5898 4.227126583020100000 €4,2271 -0,29% -0,29% +1,67% +1,67% +0,89% +0,89% +5,14% +5,14% -0,84% -0,84% -16,87% -16,87%	-0.28952 -0,29% -0,29% -0,013288 -0,012238	1.66766 +1,67% +1,67% +0,076542 +0,070494	0.89291 +0,89% +0,89% +0,040983 +0,037744	5.13569 +5,14% +5,14% +0,23572 +0,21709	-0.84187 -0,84% -0,84% -0,038640 -0,035587	-16.86971 -16,87% -16,87% -0,77428 -0,71310	72399214.77157 $72,40 Mill €66,68 Mill	933987.67460 $933,988 €860,191
452	Drift DRIFT	0.397203311010060000 $0,39720 0.365819483000540000 €0,36582 -0,03% -0,03% +15,33% +15,33% -9,91% -9,91% -11,07% -11,07% -20,68% -20,68% +297,19% +297,19%	-0.02956 -0,03% -0,03% -0,00011741 -0,00010814	15.32544 +15,33% +15,33% +0,060873 +0,056063	-9.91206 -9,91% -9,91% -0,039371 -0,036260	-11.06963 -11,07% -11,07% -0,043969 -0,040495	-20.68007 -20,68% -20,68% -0,082142 -0,075652	297.18669 +297,19% +297,19% +1,18044 +1,08717	72432798.60788 $72,43 Mill €66,71 Mill	48053988.02424 $48,05 Mill €44,26 Mill
455	XPLA XPLA	0.117252234126470000 $0,11725 0.107987900603670000 €0,10799 -1,10% -1,10% +11,47% +11,47% -1,84% -1,84% +16,00% +16,00% -27,32% -27,32% -25,79% -25,79%	-1.09977 -1,10% -1,10% -0,0012895 -0,0011876	11.47454 +11,47% +11,47% +0,013454 +0,012391	-1.84239 -1,84% -1,84% -0,0021602 -0,0019896	16.00290 +16,00% +16,00% +0,018764 +0,017281	-27.31506 -27,32% -27,32% -0,032028 -0,029497	-25.79262 -25,79% -25,79% -0,030242 -0,027853	71955967.77491 $71,96 Mill €66,27 Mill	1759171.86157 $1,76 Mill €1,62 Mill
454	Metal DAO MTL	1.085374158178400000 $1,0854 0.999616575192380000 €0,99962 +0,17% +0,17% +6,40% +6,40% -6,11% -6,11% -19,29% -19,29% -43,30% -43,30% -38,29% -38,29%	0.16761 +0,17% +0,17% +0,0018192 +0,0016755	6.40186 +6,40% +6,40% +0,069484 +0,063994	-6.11357 -6,11% -6,11% -0,066355 -0,061112	-19.29322 -19,29% -19,29% -0,20940 -0,19286	-43.30320 -43,30% -43,30% -0,47000 -0,43287	-38.28564 -38,29% -38,29% -0,41554 -0,38271	72273858.25703 $72,27 Mill €66,56 Mill	2991719.95796 $2,99 Mill €2,76 Mill
458	Ribbon Finance RBN	0.524524221467220000 $0,52452 0.483080513680660000 €0,48308 +0,95% +0,95% +15,80% +15,80% -3,51% -3,51% +5,49% +5,49% -41,62% -41,62% -52,35% -52,35%	0.94813 +0,95% +0,95% +0,0049732 +0,0045802	15.79755 +15,80% +15,80% +0,082862 +0,076315	-3.50777 -3,51% -3,51% -0,018399 -0,016945	5.48772 +5,49% +5,49% +0,028784 +0,026510	-41.61991 -41,62% -41,62% -0,21831 -0,20106	-52.35274 -52,35% -52,35% -0,27460 -0,25291	71748910.07707 $71,75 Mill €66,08 Mill	1429260.59299 $1,43 Mill €1,32 Mill
457	Lollybomb Meme Coin BOMB	0.007173902760023000 $0,0071739 0.006607078355148100 €0,0066071 -0,61% -0,61% -19,51% -19,51% -43,31% -43,31% -49,92% -49,92% -49,82% -49,82% -49,82% -49,82%	-0.61059 -0,61% -0,61% -0,000043803 -0,000040342	-19.51178 -19,51% -19,51% -0,0013998 -0,0012892	-43.30541 -43,31% -43,31% -0,0031067 -0,0028612	-49.91667 -49,92% -49,92% -0,0035810 -0,0032980	-49.81898 -49,82% -49,82% -0,0035740 -0,0032916	-49.81898 -49,82% -49,82% -0,0035740 -0,0032916	71739027.60023 $71,74 Mill €66,07 Mill	75043.17352 $75,043 €69,114
456	Nexera NXRA	0.093678275475951000 $0,093678 0.086276567574045000 €0,086277 +1,37% +1,37% +10,64% +10,64% +20,59% +20,59% +33,95% +33,95% -26,19% -26,19% -33,66% -33,66%	1.37005 +1,37% +1,37% +0,0012834 +0,0011820	10.64031 +10,64% +10,64% +0,0099677 +0,0091801	20.58804 +20,59% +20,59% +0,019287 +0,017763	33.95464 +33,95% +33,95% +0,031808 +0,029295	-26.18695 -26,19% -26,19% -0,024531 -0,022593	-33.66339 -33,66% -33,66% -0,031535 -0,029044	71803045.56814 $71,80 Mill €66,13 Mill	363050.66120 $363,051 €334,365
459	Verge XVG	0.004318269310641900 $0,0043183 0.003977074215869500 €0,0039771 +0,76% +0,76% +7,80% +7,80% -7,62% -7,62% +3,47% +3,47% -26,13% -26,13% -20,26% -20,26%	0.75985 +0,76% +0,76% +0,000032812 +0,000030220	7.79523 +7,80% +7,80% +0,00033662 +0,00031002	-7.62212 -7,62% -7,62% -0,00032914 -0,00030314	3.47046 +3,47% +3,47% +0,00014986 +0,00013802	-26.12643 -26,13% -26,13% -0,0011282 -0,0010391	-20.25801 -20,26% -20,26% -0,00087480 -0,00080568	71346234.97323 $71,35 Mill €65,71 Mill	2081305.29764 $2,08 Mill €1,92 Mill
460	Acala Token ACA	0.069591195806358000 $0,069591 0.064092656243306000 €0,064093 +0,28% +0,28% +7,74% +7,74% -4,25% -4,25% +1,91% +1,91% -32,53% -32,53% -37,31% -37,31%	0.27816 +0,28% +0,28% +0,00019357 +0,00017828	7.74080 +7,74% +7,74% +0,0053869 +0,0049613	-4.24756 -4,25% -4,25% -0,0029559 -0,0027224	1.91435 +1,91% +1,91% +0,0013322 +0,0012270	-32.53044 -32,53% -32,53% -0,022638 -0,020850	-37.31496 -37,31% -37,31% -0,025968 -0,023916	71070008.43888 $71,07 Mill €65,45 Mill	2311405.56321 $2,31 Mill €2,13 Mill
464	Velodrome Finance VELO	0.095137049074714000 $0,095137 0.087620080553223000 €0,087620 +1,25% +1,25% +12,63% +12,63% -15,44% -15,44% -0,39% -0,39% -30,21% -30,21% -43,50% -43,50%	1.25180 +1,25% +1,25% +0,0011909 +0,0010968	12.62944 +12,63% +12,63% +0,012015 +0,011066	-15.43544 -15,44% -15,44% -0,014685 -0,013525	-0.39202 -0,39% -0,39% -0,00037296 -0,00034349	-30.20954 -30,21% -30,21% -0,028740 -0,026470	-43.49968 -43,50% -43,50% -0,041384 -0,038114	71033439.77958 $71,03 Mill €65,42 Mill	3072073.03422 $3,07 Mill €2,83 Mill
462	MOBOX MBOX	0.225217146393470000 $0,22522 0.207422289222630000 €0,20742 +1,14% +1,14% +6,56% +6,56% -8,61% -8,61% -1,69% -1,69% -33,60% -33,60% -39,19% -39,19%	1.13543 +1,14% +1,14% +0,0025572 +0,0023551	6.56226 +6,56% +6,56% +0,014779 +0,013612	-8.60643 -8,61% -8,61% -0,019383 -0,017852	-1.69443 -1,69% -1,69% -0,0038161 -0,0035146	-33.60467 -33,60% -33,60% -0,075683 -0,069704	-39.19372 -39,19% -39,19% -0,088271 -0,081297	71071116.35245 $71,07 Mill €65,46 Mill	7159194.47018 $7,16 Mill €6,59 Mill
463	Hifi Finance HIFI	0.532923499074570000 $0,53292 0.490816147565690000 €0,49082 -0,21% -0,21% +12,01% +12,01% +8,89% +8,89% +9,56% +9,56% -39,65% -39,65% -35,69% -35,69%	-0.20517 -0,21% -0,21% -0,0010934 -0,0010070	12.01232 +12,01% +12,01% +0,064016 +0,058958	8.88977 +8,89% +8,89% +0,047376 +0,043632	9.55529 +9,56% +9,56% +0,050922 +0,046899	-39.64523 -39,65% -39,65% -0,21128 -0,19459	-35.69068 -35,69% -35,69% -0,19020 -0,17518	70884263.98041 $70,88 Mill €65,28 Mill	17736367.87444 $17,74 Mill €16,33 Mill
466	Ardor ARDR	0.070935074580912000 $0,070935 0.065330352468125000 €0,065330 +0,22% +0,22% +5,26% +5,26% -0,97% -0,97% +9,20% +9,20% -31,76% -31,76% -35,33% -35,33%	0.21774 +0,22% +0,22% +0,00015445 +0,00014225	5.25697 +5,26% +5,26% +0,0037290 +0,0034344	-0.96767 -0,97% -0,97% -0,00068642 -0,00063218	9.20196 +9,20% +9,20% +0,0065274 +0,0060117	-31.76341 -31,76% -31,76% -0,022531 -0,020751	-35.32786 -35,33% -35,33% -0,025060 -0,023080	70864103.68412 $70,86 Mill €65,26 Mill	6204767.70944 $6,20 Mill €5,71 Mill
465	Unizen ZCX	0.102667554234390000 $0,10267 0.094555585439222000 €0,094556 -0,25% -0,25% +6,00% +6,00% -5,89% -5,89% -20,92% -20,92% -43,11% -43,11% -53,06% -53,06%	-0.24614 -0,25% -0,25% -0,00025271 -0,00023274	5.99917 +6,00% +6,00% +0,0061592 +0,0056726	-5.88836 -5,89% -5,89% -0,0060454 -0,0055678	-20.92064 -20,92% -20,92% -0,021479 -0,019782	-43.11225 -43,11% -43,11% -0,044262 -0,040765	-53.06164 -53,06% -53,06% -0,054477 -0,050173	71024037.34248 $71,02 Mill €65,41 Mill	2158281.68688 $2,16 Mill €1,99 Mill
467	TokenFi TOKEN	0.070710101133504000 $0,070710 0.065123154622743000 €0,065123 +0,33% +0,33% +8,07% +8,07% -12,16% -12,16% -17,45% -17,45% -53,62% -53,62% -34,23% -34,23%	0.32956 +0,33% +0,33% +0,00023303 +0,00021462	8.07450 +8,07% +8,07% +0,0057095 +0,0052584	-12.15897 -12,16% -12,16% -0,0085976 -0,0079183	-17.45066 -17,45% -17,45% -0,012339 -0,011364	-53.61659 -53,62% -53,62% -0,037912 -0,034917	-34.23040 -34,23% -34,23% -0,024204 -0,022292	70711500.41570 $70,71 Mill €65,12 Mill	4155600.42872 $4,16 Mill €3,83 Mill
468	Ark ARK	0.385651815926650000 $0,38565 0.355180694646650000 €0,35518 +0,52% +0,52% +9,86% +9,86% -6,31% -6,31% -14,21% -14,21% -53,82% -53,82% -52,95% -52,95%	0.51970 +0,52% +0,52% +0,0020042 +0,0018459	9.86230 +9,86% +9,86% +0,038034 +0,035029	-6.30895 -6,31% -6,31% -0,024331 -0,022408	-14.21041 -14,21% -14,21% -0,054803 -0,050473	-53.81687 -53,82% -53,82% -0,20755 -0,19115	-52.95045 -52,95% -52,95% -0,20420 -0,18807	70335821.45593 $70,34 Mill €64,78 Mill	15776717.63385 $15,78 Mill €14,53 Mill
469	FLEX FLEX	0.711637201821740000 $0,71164 0.655409323231400000 €0,65541 +0,00% +0,00% +0,04% +0,04% -0,06% -0,06% -61,23% -61,23% -60,26% -60,26% -60,45% -60,45%	-0.00049 +0,00% +0,00% -0,0000034870 -0,0000032115	0.04239 +0,04% +0,04% +0,00030166 +0,00027783	-0.06429 -0,06% -0,06% -0,00045751 -0,00042136	-61.23462 -61,23% -61,23% -0,43577 -0,40134	-60.26407 -60,26% -60,26% -0,42886 -0,39498	-60.44779 -60,45% -60,45% -0,43017 -0,39618	70213640.89359 $70,21 Mill €64,67 Mill	0.00000 $0 €0
470	SaitaChain Coin STC	0.001662749397209600 $0,0016627 0.001531372241837300 €0,0015314 +0,70% +0,70% -1,70% -1,70% +18,42% +18,42% +64,02% +64,02% +61,20% +61,20% +23,79% +23,79%	0.70131 +0,70% +0,70% +0,000011661 +0,000010740	-1.70213 -1,70% -1,70% -0,000028302 -0,000026066	18.42054 +18,42% +18,42% +0,00030629 +0,00028209	64.02385 +64,02% +64,02% +0,0010646 +0,00098044	61.19719 +61,20% +61,20% +0,0010176 +0,00093716	23.78729 +23,79% +23,79% +0,00039552 +0,00036427	70144312.32371 $70,14 Mill €64,60 Mill	952079.53685 $952,080 €876,854
471	Pocket Network POKT	0.042469571354994000 $0,042470 0.039113965583094000 €0,039114 +2,26% +2,26% +2,22% +2,22% -9,81% -9,81% -42,18% -42,18% -68,91% -68,91% -71,42% -71,42%	2.26020 +2,26% +2,26% +0,00095990 +0,00088405	2.21606 +2,22% +2,22% +0,00094115 +0,00086679	-9.81184 -9,81% -9,81% -0,0041670 -0,0038378	-42.17850 -42,18% -42,18% -0,017913 -0,016498	-68.90634 -68,91% -68,91% -0,029264 -0,026952	-71.41722 -71,42% -71,42% -0,030331 -0,027934	69622315.59456 $69,62 Mill €64,12 Mill	1223567.60602 $1,22 Mill €1,13 Mill
472	BUSD BUSD	1.000366520811700000 $1,0004 0.921325561269350000 €0,92133 +0,02% +0,02% +0,04% +0,04% -0,32% -0,32% +0,04% +0,04% +0,10% +0,10% +0,02% +0,02%	0.02224 +0,02% +0,02% +0,00022248 +0,00020490	0.04363 +0,04% +0,04% +0,00043646 +0,00040197	-0.32409 -0,32% -0,32% -0,0032421 -0,0029859	0.04414 +0,04% +0,04% +0,00044156 +0,00040667	0.10374 +0,10% +0,10% +0,0010378 +0,00095578	0.01819 +0,02% +0,02% +0,00018197 +0,00016759	69536925.17043 $69,54 Mill €64,04 Mill	6404024.30292 $6,40 Mill €5,90 Mill
473	Dione Protocol DIONE	0.007303375434554100 $0,0073034 0.006726321134719100 €0,0067263 +0,75% +0,75% +8,12% +8,12% -2,18% -2,18% -6,74% -6,74% -48,34% -48,34% -42,71% -42,71%	0.74877 +0,75% +0,75% +0,000054685 +0,000050365	8.11634 +8,12% +8,12% +0,00059277 +0,00054593	-2.17626 -2,18% -2,18% -0,00015894 -0,00014638	-6.73570 -6,74% -6,74% -0,00049193 -0,00045306	-48.34436 -48,34% -48,34% -0,0035308 -0,0032518	-42.71339 -42,71% -42,71% -0,0031195 -0,0028730	69461407.08670 $69,46 Mill €63,97 Mill	292779.47681 $292,779 €269,646
475	Uquid Coin UQC	6.907860621043900000 $6,9079 6.362056737654000000 €6,3621 +0,37% +0,37% +4,66% +4,66% -11,54% -11,54% +1,11% +1,11% -9,05% -9,05% +6,00% +6,00%	0.37147 +0,37% +0,37% +0,025661 +0,023633	4.65534 +4,66% +4,66% +0,32158 +0,29618	-11.54103 -11,54% -11,54% -0,79724 -0,73425	1.10872 +1,11% +1,11% +0,076589 +0,070537	-9.05112 -9,05% -9,05% -0,62524 -0,57584	6.00045 +6,00% +6,00% +0,41450 +0,38175	69078606.21044 $69,08 Mill €63,62 Mill	741279.26356 $741,279 €682,709
474	MARBLEX MBX	0.514703908135700000 $0,51470 0.474036122946090000 €0,47404 +0,04% +0,04% +3,79% +3,79% -2,49% -2,49% -20,85% -20,85% -39,72% -39,72% -35,56% -35,56%	0.03917 +0,04% +0,04% +0,00020161 +0,00018568	3.78743 +3,79% +3,79% +0,019494 +0,017954	-2.48862 -2,49% -2,49% -0,012809 -0,011797	-20.84799 -20,85% -20,85% -0,10731 -0,098827	-39.71743 -39,72% -39,72% -0,20443 -0,18827	-35.56303 -35,56% -35,56% -0,18304 -0,16858	69157574.44113 $69,16 Mill €63,69 Mill	1607232.93284 $1,61 Mill €1,48 Mill
476	Telos TLOS	0.182452170240650000 $0,18245 0.168036259365600000 €0,16804 -0,06% -0,06% -0,44% -0,44% -14,38% -14,38% -9,67% -9,67% -39,24% -39,24% -48,68% -48,68%	-0.06190 -0,06% -0,06% -0,00011294 -0,00010401	-0.44171 -0,44% -0,44% -0,00080591 -0,00074223	-14.37986 -14,38% -14,38% -0,026236 -0,024163	-9.66736 -9,67% -9,67% -0,017638 -0,016245	-39.24129 -39,24% -39,24% -0,071597 -0,065940	-48.68328 -48,68% -48,68% -0,088824 -0,081806	68524232.08536 $68,52 Mill €63,11 Mill	14368663.42788 $14,37 Mill €13,23 Mill
477	KWD KWD	0.635658172984350000 $0,63566 0.585433549420510000 €0,58543 +0,00% +0,00% +0,00% +0,00% -0,31% -0,31% -6,08% -6,08% -7,23% -7,23% -7,52% -7,52%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-0.31182 -0,31% -0,31% -0,0019821 -0,0018255	-6.08466 -6,08% -6,08% -0,038678 -0,035622	-7.23002 -7,23% -7,23% -0,045958 -0,042327	-7.52185 -7,52% -7,52% -0,047813 -0,044035	68030821.19196 $68,03 Mill €62,66 Mill	0.00000 $0 €0
478	Bifrost BFC	0.048614787962114000 $0,048615 0.044773636335652000 €0,044774 -0,63% -0,63% +4,72% +4,72% +2,85% +2,85% -1,25% -1,25% -20,83% -20,83% -23,02% -23,02%	-0.63412 -0,63% -0,63% -0,00030828 -0,00028392	4.71901 +4,72% +4,72% +0,0022941 +0,0021129	2.84859 +2,85% +2,85% +0,0013848 +0,0012754	-1.24992 -1,25% -1,25% -0,00060765 -0,00055963	-20.82730 -20,83% -20,83% -0,010125 -0,0093251	-23.01920 -23,02% -23,02% -0,011191 -0,010307	67411139.76895 $67,41 Mill €62,08 Mill	1181127.91053 $1,18 Mill €1,09 Mill
479	DAO Maker DAO	0.448189169265170000 $0,44819 0.412776846623190000 €0,41278 +0,38% +0,38% +3,95% +3,95% -6,92% -6,92% -15,93% -15,93% -40,93% -40,93% -54,42% -54,42%	0.37734 +0,38% +0,38% +0,0016912 +0,0015576	3.95224 +3,95% +3,95% +0,017714 +0,016314	-6.91557 -6,92% -6,92% -0,030995 -0,028546	-15.93423 -15,93% -15,93% -0,071415 -0,065773	-40.93260 -40,93% -40,93% -0,18346 -0,16896	-54.42243 -54,42% -54,42% -0,24392 -0,22464	67226892.52084 $67,23 Mill €61,92 Mill	4517114.90993 $4,52 Mill €4,16 Mill
480	Badger DAO BADGER	3.312040254304000000 $3,3120 3.050349329730900000 €3,0503 +0,65% +0,65% +9,18% +9,18% -2,54% -2,54% +4,72% +4,72% -27,50% -27,50% -24,30% -24,30%	0.64781 +0,65% +0,65% +0,021456 +0,019760	9.18089 +9,18% +9,18% +0,30407 +0,28005	-2.53881 -2,54% -2,54% -0,084086 -0,077443	4.72306 +4,72% +4,72% +0,15643 +0,14407	-27.50479 -27,50% -27,50% -0,91097 -0,83899	-24.30282 -24,30% -24,30% -0,80492 -0,74132	67091360.07722 $67,09 Mill €61,79 Mill	5431422.17976 $5,43 Mill €5,00 Mill
481	Cream Finance CREAM	36.071954990591000000 $36,072 33.221837682875000000 €33,222 -0,18% -0,18% -5,97% -5,97% -15,81% -15,81% -39,79% -39,79% -53,93% -53,93% -20,90% -20,90%	-0.17698 -0,18% -0,18% -0,063840 -0,058796	-5.96866 -5,97% -5,97% -2,1530 -1,9829	-15.80798 -15,81% -15,81% -5,7022 -5,2517	-39.78601 -39,79% -39,79% -14,352 -13,218	-53.93432 -53,93% -53,93% -19,455 -17,918	-20.89981 -20,90% -20,90% -7,5390 -6,9433	66937247.92589 $66,94 Mill €61,65 Mill	5539033.37769 $5,54 Mill €5,10 Mill
482	Clash of Lilliput COL	0.814595131267370000 $0,81460 0.750232340755670000 €0,75023 +0,51% +0,51% +4,83% +4,83% +0,91% +0,91% +11,19% +11,19% -1,94% -1,94% +7,22% +7,22%	0.50660 +0,51% +0,51% +0,0041267 +0,0038007	4.82592 +4,83% +4,83% +0,039312 +0,036206	0.90909 +0,91% +0,91% +0,0074054 +0,0068203	11.18653 +11,19% +11,19% +0,091125 +0,083925	-1.94096 -1,94% -1,94% -0,015811 -0,014562	7.21711 +7,22% +7,22% +0,058790 +0,054145	66857406.64169 $66,86 Mill €61,57 Mill	102514.15633 $102,514 €94,414
482	SLG.GAMES SLG	0.138282163979030000 $0,13828 0.129035788802400000 €0,12904 -0,02% -0,02% -0,07% -0,07% +176,91% +176,91% +102,06% +102,06% +93,75% +93,75% +211,40% +211,40%	-0.02411 -0,02% -0,02% -0,000033340 -0,000031111	-0.06922 -0,07% -0,07% -0,000095719 -0,000089319	176.90653 +176,91% +176,91% +0,24463 +0,22827	102.05774 +102,06% +102,06% +0,14113 +0,13169	93.74703 +93,75% +93,75% +0,12964 +0,12097	211.40456 +211,40% +211,40% +0,29233 +0,27279	67004359.84002 $67,00 Mill €62,52 Mill	53894.61981 $53,895 €50,291
483	Mother Iggy MOTHER	0.067610364937011000 $0,067610 0.062268334782608000 €0,062268 +0,62% +0,62% +11,42% +11,42% +121,21% +121,21% -7,56% -7,56% +245,86% +245,86% +245,86% +245,86%	0.61509 +0,62% +0,62% +0,00041586 +0,00038301	11.42209 +11,42% +11,42% +0,0077225 +0,0071123	121.20958 +121,21% +121,21% +0,081950 +0,075475	-7.56129 -7,56% -7,56% -0,0051122 -0,0047083	245.85612 +245,86% +245,86% +0,16622 +0,15309	245.85612 +245,86% +245,86% +0,16622 +0,15309	66673498.54303 $66,67 Mill €61,41 Mill	23078930.92974 $23,08 Mill €21,26 Mill
484	OctaSpace OCTA	2.142012400848600000 $2,1420 1.972767717032700000 €1,9728 -0,24% -0,24% +1,26% +1,26% +4,33% +4,33% +17,01% +17,01% +12,44% +12,44% +86,31% +86,31%	-0.24131 -0,24% -0,24% -0,0051689 -0,0047605	1.25529 +1,26% +1,26% +0,026888 +0,024764	4.32635 +4,33% +4,33% +0,092671 +0,085349	17.01160 +17,01% +17,01% +0,36439 +0,33560	12.44396 +12,44% +12,44% +0,26655 +0,24549	86.31414 +86,31% +86,31% +1,84886 +1,70278	65063234.68751 $65,06 Mill €59,92 Mill	538098.34700 $538,098 €495,582
485	Myria MYRIA	0.003150057061053900 $0,0031501 0.002901164752545900 €0,0029012 +1,18% +1,18% +10,84% +10,84% -5,94% -5,94% -12,13% -12,13% -52,97% -52,97% -57,58% -57,58%	1.18299 +1,18% +1,18% +0,000037265 +0,000034320	10.84102 +10,84% +10,84% +0,00034150 +0,00031452	-5.94039 -5,94% -5,94% -0,00018713 -0,00017234	-12.12862 -12,13% -12,13% -0,00038206 -0,00035187	-52.96635 -52,97% -52,97% -0,0016685 -0,0015366	-57.58025 -57,58% -57,58% -0,0018138 -0,0016705	64884814.90974 $64,88 Mill €59,76 Mill	962462.06969 $962,462 €886,416
486	Hippocrat HPO	0.062416896479295000 $0,062417 0.057485212654673000 €0,057485 -0,30% -0,30% +0,54% +0,54% +24,00% +24,00% +37,98% +37,98% -17,86% -17,86% -26,10% -26,10%	-0.29754 -0,30% -0,30% -0,00018572 -0,00017104	0.53554 +0,54% +0,54% +0,00033427 +0,00030786	23.99869 +24,00% +24,00% +0,014979 +0,013796	37.97540 +37,98% +37,98% +0,023703 +0,021830	-17.85876 -17,86% -17,86% -0,011147 -0,010266	-26.10321 -26,10% -26,10% -0,016293 -0,015005	64584902.02514 $64,58 Mill €59,48 Mill	4231520.50842 $4,23 Mill €3,90 Mill
487	RACA RACA	0.000175291296058470 $0,00017529 0.000161441180174300 €0,00016144 +0,53% +0,53% +9,26% +9,26% -9,01% -9,01% -1,47% -1,47% -34,02% -34,02% -25,48% -25,48%	0.53083 +0,53% +0,53% +0,00000093050 +0,00000085698	9.25851 +9,26% +9,26% +0,000016229 +0,000014947	-9.01336 -9,01% -9,01% -0,000015800 -0,000014551	-1.47143 -1,47% -1,47% -0,0000025793 -0,0000023755	-34.01860 -34,02% -34,02% -0,000059632 -0,000054920	-25.47705 -25,48% -25,48% -0,000044659 -0,000041130	64502152.37803 $64,50 Mill €59,41 Mill	6490607.04969 $6,49 Mill €5,98 Mill
488	Radworks RAD	1.243749048425400000 $1,2437 1.145477948611200000 €1,1455 -0,66% -0,66% +8,34% +8,34% +4,65% +4,65% -21,76% -21,76% -27,19% -27,19% -29,77% -29,77%	-0.66124 -0,66% -0,66% -0,0082242 -0,0075744	8.34220 +8,34% +8,34% +0,10376 +0,095558	4.64873 +4,65% +4,65% +0,057819 +0,053250	-21.75904 -21,76% -21,76% -0,27063 -0,24925	-27.18659 -27,19% -27,19% -0,33813 -0,31142	-29.76960 -29,77% -29,77% -0,37026 -0,34100	64380717.29471 $64,38 Mill €59,29 Mill	6994728.20938 $6,99 Mill €6,44 Mill
489	Access Protocol ACS	0.001807915559362000 $0,0018079 0.001665068535185700 €0,0016651 +0,36% +0,36% +3,45% +3,45% -7,03% -7,03% -3,07% -3,07% -22,59% -22,59% -24,35% -24,35%	0.35814 +0,36% +0,36% +0,0000064749 +0,0000059633	3.45319 +3,45% +3,45% +0,000062431 +0,000057498	-7.03144 -7,03% -7,03% -0,00012712 -0,00011708	-3.07187 -3,07% -3,07% -0,000055537 -0,000051149	-22.59163 -22,59% -22,59% -0,00040844 -0,00037617	-24.34918 -24,35% -24,35% -0,00044021 -0,00040543	64341485.92392 $64,34 Mill €59,26 Mill	1732500.47076 $1,73 Mill €1,60 Mill
490	Pangolin PNG	0.293420827986150000 $0,29342 0.270237061525310000 €0,27024 -0,65% -0,65% +8,21% +8,21% -3,99% -3,99% -20,22% -20,22% -41,67% -41,67% -25,22% -25,22%	-0.65335 -0,65% -0,65% -0,0019171 -0,0017656	8.21233 +8,21% +8,21% +0,024097 +0,022193	-3.98819 -3,99% -3,99% -0,011702 -0,010778	-20.22176 -20,22% -20,22% -0,059335 -0,054647	-41.66793 -41,67% -41,67% -0,12226 -0,11260	-25.21638 -25,22% -25,22% -0,073990 -0,068144	64075471.38144 $64,08 Mill €59,01 Mill	636190.97408 $636,191 €585,924
491	Gitcoin GTC	0.965359263442630000 $0,96536 0.889084297319500000 €0,88908 +0,29% +0,29% +1,59% +1,59% +9,87% +9,87% -1,40% -1,40% -27,10% -27,10% -21,36% -21,36%	0.29178 +0,29% +0,29% +0,0028167 +0,0025942	1.58628 +1,59% +1,59% +0,015313 +0,014103	9.86631 +9,87% +9,87% +0,095245 +0,087720	-1.39883 -1,40% -1,40% -0,013504 -0,012437	-27.10361 -27,10% -27,10% -0,26165 -0,24097	-21.35890 -21,36% -21,36% -0,20619 -0,18990	63994682.63819 $63,99 Mill €58,94 Mill	8373800.36149 $8,37 Mill €7,71 Mill
492	Ergo ERG	0.827446289740830000 $0,82745 0.762068103495820000 €0,76207 +0,29% +0,29% +2,07% +2,07% -9,61% -9,61% -7,56% -7,56% -33,57% -33,57% -38,32% -38,32%	0.29246 +0,29% +0,29% +0,0024199 +0,0022287	2.07165 +2,07% +2,07% +0,017142 +0,015787	-9.61123 -9,61% -9,61% -0,079528 -0,073244	-7.55857 -7,56% -7,56% -0,062543 -0,057601	-33.57148 -33,57% -33,57% -0,27779 -0,25584	-38.32027 -38,32% -38,32% -0,31708 -0,29203	63370328.24681 $63,37 Mill €58,36 Mill	489305.15826 $489,305 €450,644
493	Daddy Tate DADDY	0.108070301044680000 $0,10807 0.099531450418533000 €0,099531 -3,10% -3,10% -0,51% -0,51% -6,31% -6,31% -12,31% -12,31% -54,39% -54,39% -54,39% -54,39%	-3.10363 -3,10% -3,10% -0,0033541 -0,0030891	-0.50656 -0,51% -0,51% -0,00054744 -0,00050419	-6.30910 -6,31% -6,31% -0,0068183 -0,0062795	-12.30869 -12,31% -12,31% -0,013302 -0,012251	-54.38879 -54,39% -54,39% -0,058778 -0,054134	-54.38879 -54,39% -54,39% -0,058778 -0,054134	63133408.58182 $63,13 Mill €58,15 Mill	5877846.87126 $5,88 Mill €5,41 Mill
494	Stella ALPHA	0.071314107599826000 $0,071314 0.065679437330149000 €0,065679 +0,22% +0,22% +7,28% +7,28% -6,84% -6,84% -11,43% -11,43% -42,56% -42,56% -38,50% -38,50%	0.22466 +0,22% +0,22% +0,00016021 +0,00014756	7.28149 +7,28% +7,28% +0,0051927 +0,0047824	-6.84431 -6,84% -6,84% -0,0048810 -0,0044953	-11.42621 -11,43% -11,43% -0,0081485 -0,0075047	-42.56465 -42,56% -42,56% -0,030355 -0,027956	-38.50360 -38,50% -38,50% -0,027458 -0,025289	62970357.01065 $62,97 Mill €57,99 Mill	2336800.09834 $2,34 Mill €2,15 Mill
496	Data Ownership Protocol DOP	0.007721787816264800 $0,0077218 0.007111673917326100 €0,0071117 +4,19% +4,19% +6,45% +6,45% -27,13% -27,13% -49,55% -49,55% -49,55% -49,55% -49,55% -49,55%	4.19433 +4,19% +4,19% +0,00032388 +0,00029829	6.44650 +6,45% +6,45% +0,00049779 +0,00045845	-27.12606 -27,13% -27,13% -0,0020946 -0,0019291	-49.55256 -49,55% -49,55% -0,0038263 -0,0035240	-49.55256 -49,55% -49,55% -0,0038263 -0,0035240	-49.55256 -49,55% -49,55% -0,0038263 -0,0035240	61757001.03914 $61,76 Mill €56,88 Mill	12418753.09092 $12,42 Mill €11,44 Mill
495	Anchored Coins AEUR AEUR	1.085763768952900000 $1,0858 0.999975402040350000 €0,99998 +0,02% +0,02% +0,13% +0,13% -0,20% -0,20% +1,68% +1,68% -0,05% -0,05% +1,83% +1,83%	0.02032 +0,02% +0,02% +0,00022063 +0,00020320	0.12549 +0,13% +0,13% +0,0013625 +0,0012549	-0.20154 -0,20% -0,20% -0,0021882 -0,0020154	1.67900 +1,68% +1,68% +0,018230 +0,016790	-0.04684 -0,05% -0,05% -0,00050857 -0,00046839	1.82756 +1,83% +1,83% +0,019843 +0,018275	61898963.15701 $61,90 Mill €57,01 Mill	419285.59991 $419,286 €386,157

Mostrar filas de

Crypto noticias en tendencias