Crypto Precios

La capitalización total del mercado de criptomonedas es actualmente de $2.357,71B, un aumentar más que el 6,88% de las últimas 24 horas.

BTC DOM:

53,40% (+0,70%)

24U VOL:

$75,65B (+13,86%)

Las mayores subidas y bajadas


1	Bitcoin BTC	63911.971406867000000000 $63.911,97 59351.852246987000000000 €59.351,85 -0,40% -0,40% +5,81% +5,81% +1,46% +1,46% -4,15% -4,15% -4,84% -4,84% +48,45% +48,45%	-0.39542 -0,40% -0,40% -252,72 -234,69	5.81326 +5,81% +5,81% +3.715,37 +3.450,28	1.45970 +1,46% +1,46% +932,923 +866,359	-4.15010 -4,15% -4,15% -2.652,41 -2.463,16	-4.84180 -4,84% -4,84% -3.094,49 -2.873,70	48.44900 +48,45% +48,45% +30.964,71 +28.755,38	1258673928506.60000 $1,258,67 mld €1,168,87 mld	32325871225.75600 $32,33 mld €30,02 mld
2	Ethereum ETH	3144.051636097900000000 $3.144,05 2919.723551862400000000 €2.919,72 -0,11% -0,11% +3,95% +3,95% +0,30% +0,30% -6,11% -6,11% -16,35% -16,35% +36,28% +36,28%	-0.11324 -0,11% -0,11% -3,5603 -3,3063	3.95456 +3,95% +3,95% +124,333 +115,462	0.30402 +0,30% +0,30% +9,5585 +8,87654	-6.10861 -6,11% -6,11% -192,06 -178,35	-16.34793 -16,35% -16,35% -513,99 -477,31	36.28154 +36,28% +36,28% +1.140,71 +1.059,32	377587337912.67000 $377,59 mld €350,65 mld	11934806369.64300 $11,93 mld €11,08 mld
3	Tether USDt USDT	1.000161391200100000 $1,0002 0.928799875937940000 €0,92880 -0,01% -0,01% +0,03% +0,03% +0,08% +0,08% +0,03% +0,03% -0,06% -0,06% +0,03% +0,03%	-0.01170 -0,01% -0,01% -0,00011702 -0,00010867	0.02794 +0,03% +0,03% +0,00027945 +0,00025951	0.07738 +0,08% +0,08% +0,00077392 +0,00071871	0.02544 +0,03% +0,03% +0,00025444 +0,00023629	-0.05695 -0,06% -0,06% -0,00056959 -0,00052895	0.02762 +0,03% +0,03% +0,00027624 +0,00025653	110786965551.07000 $110,79 mld €102,88 mld	53298558427.74800 $53,30 mld €49,50 mld
4	BNB BNB	590.922858779060000000 $590,92 548.760512805180000000 €548,76 -0,28% -0,28% +3,92% +3,92% +0,72% +0,72% +0,68% +0,68% +40,62% +40,62% +96,84% +96,84%	-0.28042 -0,28% -0,28% -1,6571 -1,5388	3.91514 +3,92% +3,92% +23,1355 +21,4847	0.72274 +0,72% +0,72% +4,27084 +3,96611	0.67920 +0,68% +0,68% +4,01355 +3,72718	40.61510 +40,62% +40,62% +240,004 +222,880	96.84163 +96,84% +96,84% +572,259 +531,429	87212822271.91500 $87,21 mld €80,99 mld	786450162.47708 $786,45 mln €730,34 mln
5	Solana SOL	147.396321172700000000 $147,40 136.879593657030000000 €136,88 +0,04% +0,04% +4,71% +4,71% +7,39% +7,39% -21,07% -21,07% +11,83% +11,83% +50,02% +50,02%	0.03917 +0,04% +0,04% +0,057735 +0,053616	4.71242 +4,71% +4,71% +6,94593 +6,45034	7.38889 +7,39% +7,39% +10,8910 +10,1139	-21.07240 -21,07% -21,07% -31,060 -28,844	11.82534 +11,83% +11,83% +17,4301 +16,1865	50.01976 +50,02% +50,02% +73,7273 +68,4668	65934348218.84200 $65,93 mld €61,23 mld	3341027145.41400 $3,34 mld €3,10 mld
6	USDC USDC	1.000041007541300000 $1,0000 0.928688081653210000 €0,92869 -0,01% -0,01% +0,00% +0,00% +0,01% +0,01% +0,01% +0,01% -0,01% -0,01% -0,02% -0,02%	-0.01224 -0,01% -0,01% -0,00012241 -0,00011367	-0.00157 +0,00% +0,00% -0,000015701 -0,000014580	0.01193 +0,01% +0,01% +0,00011930 +0,00011079	0.00757 +0,01% +0,01% +0,000075703 +0,000070302	-0.00660 -0,01% -0,01% -0,000066003 -0,000061293	-0.02277 -0,02% -0,02% -0,00022771 -0,00021146	33517855380.76400 $33,52 mld €31,13 mld	7156463247.61300 $7,16 mld €6,65 mld
7	XRP XRP	0.536187313678290000 $0,53619 0.497930348847340000 €0,49793 +0,19% +0,19% +2,79% +2,79% +3,91% +3,91% -7,20% -7,20% -17,44% -17,44% +4,48% +4,48%	0.19420 +0,19% +0,19% +0,0010413 +0,00096698	2.79152 +2,79% +2,79% +0,014968 +0,013900	3.90711 +3,91% +3,91% +0,020949 +0,019455	-7.20112 -7,20% -7,20% -0,038611 -0,035857	-17.44197 -17,44% -17,44% -0,093522 -0,086849	4.48251 +4,48% +4,48% +0,024035 +0,022320	29616795899.04500 $29,62 mld €27,50 mld	896632563.46260 $896,63 mln €832,66 mln
8	Dogecoin DOGE	0.160129218105110000 $0,16013 0.148703998393310000 €0,14870 -0,49% -0,49% +17,67% +17,67% +10,50% +10,50% -12,45% -12,45% -12,77% -12,77% +102,27% +102,27%	-0.49433 -0,49% -0,49% -0,00079157 -0,00073509	17.66955 +17,67% +17,67% +0,028294 +0,026275	10.49966 +10,50% +10,50% +0,016813 +0,015613	-12.45410 -12,45% -12,45% -0,019943 -0,018520	-12.76597 -12,77% -12,77% -0,020442 -0,018984	102.27057 +102,27% +102,27% +0,16377 +0,15208	23082759118.02800 $23,08 mld €21,44 mld	2034511614.62740 $2,03 mld €1,89 mld
9	Toncoin TON	5.731310266349600000 $5,7313 5.322381278845600000 €5,3224 -0,63% -0,63% +6,89% +6,89% +9,65% +9,65% +12,69% +12,69% +111,77% +111,77% +182,89% +182,89%	-0.63155 -0,63% -0,63% -0,036196 -0,033613	6.89282 +6,89% +6,89% +0,39505 +0,36686	9.64669 +9,65% +9,65% +0,55288 +0,51343	12.68766 +12,69% +12,69% +0,72717 +0,67529	111.76521 +111,77% +111,77% +6,40561 +5,94857	182.88675 +182,89% +182,89% +10,4818 +9,7339	19906041085.80000 $19,91 mld €18,49 mld	305066070.10356 $305,07 mln €283,30 mln
10	Cardano ADA	0.470298773633080000 $0,47030 0.436742956134360000 €0,43674 -0,19% -0,19% +3,08% +3,08% +2,96% +2,96% -19,47% -19,47% -39,19% -39,19% -7,47% -7,47%	-0.19198 -0,19% -0,19% -0,00090288 -0,00083846	3.08243 +3,08% +3,08% +0,014497 +0,013462	2.95663 +2,96% +2,96% +0,013905 +0,012913	-19.46519 -19,47% -19,47% -0,091545 -0,085013	-39.19102 -39,19% -39,19% -0,18431 -0,17116	-7.46648 -7,47% -7,47% -0,035115 -0,032609	16767284374.92500 $16,77 mld €15,57 mld	302346833.36512 $302,35 mln €280,77 mln
11	Shiba Inu SHIB	0.000025359200749154 $0,000025359 0.000023549821775702 €0,000023550 -0,73% -0,73% +8,52% +8,52% +3,97% +3,97% -6,82% -6,82% -39,52% -39,52% +180,48% +180,48%	-0.72800 -0,73% -0,73% -0,00000018461 -0,00000017144	8.52320 +8,52% +8,52% +0,0000021614 +0,0000020072	3.96757 +3,97% +3,97% +0,0000010061 +0,00000093436	-6.82259 -6,82% -6,82% -0,0000017302 -0,0000016067	-39.51590 -39,52% -39,52% -0,000010021 -0,0000093059	180.47538 +180,48% +180,48% +0,000045767 +0,000042502	14943908468.15000 $14,94 mld €13,88 mld	830775285.20437 $830,78 mln €771,50 mln
12	Avalanche AVAX	36.017218871881000000 $36,017 33.447390305373000000 €33,447 -0,26% -0,26% +4,63% +4,63% +5,58% +5,58% -23,72% -23,72% -16,21% -16,21% -0,55% -0,55%	-0.25718 -0,26% -0,26% -0,092629 -0,086020	4.62785 +4,63% +4,63% +1,66682 +1,54790	5.58459 +5,58% +5,58% +2,01141 +1,86790	-23.72496 -23,72% -23,72% -8,5451 -7,9354	-16.20815 -16,21% -16,21% -5,8377 -5,4212	-0.55144 -0,55% -0,55% -0,19861 -0,18444	13697599210.63900 $13,70 mld €12,72 mld	338553198.66638 $338,55 mln €314,40 mln
13	TRON TRX	0.123178133641810000 $0,12318 0.114389373806460000 €0,11439 -0,17% -0,17% +0,55% +0,55% +2,61% +2,61% +4,31% +4,31% -11,80% -11,80% +3,61% +3,61%	-0.17162 -0,17% -0,17% -0,00021140 -0,00019632	0.55345 +0,55% +0,55% +0,00068173 +0,00063309	2.61188 +2,61% +2,61% +0,0032173 +0,0029877	4.31472 +4,31% +4,31% +0,0053148 +0,0049356	-11.80111 -11,80% -11,80% -0,014536 -0,013499	3.61184 +3,61% +3,61% +0,0044490 +0,0041316	10781164644.09300 $10,78 mld €10,01 mld	267809941.64490 $267,81 mln €248,70 mln
14	Polkadot DOT	7.212983532310400000 $7,2130 6.698337157280000000 €6,6983 +0,49% +0,49% +0,50% +0,50% +8,47% +8,47% -15,32% -15,32% -30,53% -30,53% +6,06% +6,06%	0.48981 +0,49% +0,49% +0,035330 +0,032809	0.49698 +0,50% +0,50% +0,035847 +0,033289	8.46977 +8,47% +8,47% +0,61092 +0,56733	-15.32107 -15,32% -15,32% -1,1051 -1,0263	-30.52695 -30,53% -30,53% -2,2019 -2,0448	6.05831 +6,06% +6,06% +0,43698 +0,40581	10371934420.68800 $10,37 mld €9,63 mld	225003291.98770 $225,00 mln €208,95 mln
15	Bitcoin Cash BCH	471.016977352060000000 $471,02 437.409916017990000000 €437,41 -0,72% -0,72% +5,80% +5,80% +0,17% +0,17% -27,65% -27,65% +4,56% +4,56% +96,40% +96,40%	-0.71789 -0,72% -0,72% -3,3814 -3,1401	5.79982 +5,80% +5,80% +27,3181 +25,3690	0.16851 +0,17% +0,17% +0,79371 +0,73708	-27.65128 -27,65% -27,65% -130,24 -120,95	4.56172 +4,56% +4,56% +21,4865 +19,9534	96.40066 +96,40% +96,40% +454,063 +421,666	9279530493.58980 $9,28 mld €8,62 mld	416357281.01664 $416,36 mln €386,65 mln
16	Chainlink LINK	14.238917800148000000 $14,239 13.222971015108000000 €13,223 -0,60% -0,60% +3,26% +3,26% +0,72% +0,72% -20,66% -20,66% -31,33% -31,33% -21,40% -21,40%	-0.59995 -0,60% -0,60% -0,085426 -0,079331	3.26446 +3,26% +3,26% +0,46482 +0,43166	0.71556 +0,72% +0,72% +0,10189 +0,094618	-20.66145 -20,66% -20,66% -2,9420 -2,7321	-31.32735 -31,33% -31,33% -4,4607 -4,1424	-21.39860 -21,40% -21,40% -3,0469 -2,8295	8359668219.74670 $8,36 mld €7,76 mld	272452171.47331 $272,45 mln €253,01 mln
17	NEAR Protocol NEAR	6.840875163594000000 $6,8409 6.352778720671600000 €6,3528 -0,44% -0,44% +7,37% +7,37% -1,56% -1,56% -2,13% -2,13% +57,06% +57,06% +144,70% +144,70%	-0.44454 -0,44% -0,44% -0,030410 -0,028241	7.36674 +7,37% +7,37% +0,50395 +0,46799	-1.55998 -1,56% -1,56% -0,10672 -0,099102	-2.13153 -2,13% -2,13% -0,14582 -0,13541	57.05712 +57,06% +57,06% +3,90321 +3,62471	144.69563 +144,70% +144,70% +9,8984 +9,19219	7308538151.83340 $7,31 mld €6,79 mld	460540779.62075 $460,54 mln €427,68 mln
18	Polygon MATIC	0.733711776728470000 $0,73371 0.681361441458900000 €0,68136 +0,14% +0,14% +0,42% +0,42% +5,34% +5,34% -18,57% -18,57% -35,95% -35,95% -6,31% -6,31%	0.14225 +0,14% +0,14% +0,0010437 +0,00096924	0.42315 +0,42% +0,42% +0,0031047 +0,0028832	5.34411 +5,34% +5,34% +0,039210 +0,036413	-18.57457 -18,57% -18,57% -0,13628 -0,12656	-35.95090 -35,95% -35,95% -0,26378 -0,24496	-6.30839 -6,31% -6,31% -0,046285 -0,042983	7263029637.86380 $7,26 mld €6,74 mld	206381578.08956 $206,38 mln €191,66 mln
19	Internet Computer ICP	13.406322062538000000 $13,406 12.449780983376000000 €12,450 -0,07% -0,07% -0,54% -0,54% +3,51% +3,51% -24,37% -24,37% -16,19% -16,19% +4,85% +4,85%	-0.06960 -0,07% -0,07% -0,0093308 -0,0086650	-0.53613 -0,54% -0,54% -0,071875 -0,066747	3.51412 +3,51% +3,51% +0,47111 +0,43750	-24.36959 -24,37% -24,37% -3,2671 -3,0340	-16.18931 -16,19% -16,19% -2,1704 -2,0155	4.85094 +4,85% +4,85% +0,65033 +0,60393	6213158113.80130 $6,21 mld €5,77 mld	125211976.22859 $125,21 mln €116,28 mln
20	Litecoin LTC	82.422801751979000000 $82,423 76.541934846976000000 €76,542 -0,07% -0,07% +1,60% +1,60% -2,85% -2,85% -17,87% -17,87% -7,85% -7,85% +21,21% +21,21%	-0.06752 -0,07% -0,07% -0,055652 -0,051681	1.60252 +1,60% +1,60% +1,32084 +1,22660	-2.84852 -2,85% -2,85% -2,3478 -2,1803	-17.87472 -17,87% -17,87% -14,733 -13,682	-7.85185 -7,85% -7,85% -6,4717 -6,0100	21.21034 +21,21% +21,21% +17,4822 +16,2348	6139880547.76450 $6,14 mld €5,70 mld	299015438.07690 $299,02 mln €277,68 mln
21	UNUS SED LEO LEO	5.860833177163000000 $5,8608 5.442662729972500000 €5,4427 -0,06% -0,06% +0,17% +0,17% +1,03% +1,03% -0,86% -0,86% +14,50% +14,50% +47,00% +47,00%	-0.05695 -0,06% -0,06% -0,0033377 -0,0030996	0.16854 +0,17% +0,17% +0,0098778 +0,0091731	1.02779 +1,03% +1,03% +0,060237 +0,055939	-0.85944 -0,86% -0,86% -0,050370 -0,046776	14.50047 +14,50% +14,50% +0,84985 +0,78921	46.99556 +47,00% +47,00% +2,75433 +2,55781	5429983848.31420 $5,43 mld €5,04 mld	2532323.07397 $2,53 mln €2,35 mln
22	Dai DAI	1.000161600900400000 $1,0002 0.928800070676180000 €0,92880 -0,01% -0,01% +0,01% +0,01% +0,03% +0,03% +0,03% +0,03% +0,03% +0,03% +0,01% +0,01%	-0.01073 -0,01% -0,01% -0,00010732 -0,000099660	0.00724 +0,01% +0,01% +0,000072412 +0,000067245	0.02839 +0,03% +0,03% +0,00028395 +0,00026369	0.02661 +0,03% +0,03% +0,00026614 +0,00024715	0.03075 +0,03% +0,03% +0,00030755 +0,00028561	0.00814 +0,01% +0,01% +0,000081413 +0,000075604	5348752819.35890 $5,35 mld €4,97 mld	796376193.78331 $796,38 mln €739,55 mln
23	Uniswap UNI	7.570591422762600000 $7,5706 7.030429724748600000 €7,0304 -0,76% -0,76% +5,53% +5,53% -1,03% -1,03% -32,12% -32,12% -42,60% -42,60% +24,97% +24,97%	-0.76471 -0,76% -0,76% -0,057893 -0,053762	5.53274 +5,53% +5,53% +0,41886 +0,38898	-1.02972 -1,03% -1,03% -0,077956 -0,072394	-32.11967 -32,12% -32,12% -2,4316 -2,2582	-42.59752 -42,60% -42,60% -3,2249 -2,9948	24.96632 +24,97% +24,97% +1,89010 +1,75524	4534211128.41570 $4,53 mld €4,21 mld	157806579.69618 $157,81 mln €146,55 mln
24	Ethereum Classic ETC	27.111161465265000000 $27,111 25.176780094719000000 €25,177 -0,42% -0,42% +3,47% +3,47% +1,65% +1,65% -15,70% -15,70% -30,11% -30,11% +6,58% +6,58%	-0.42160 -0,42% -0,42% -0,11430 -0,10615	3.47367 +3,47% +3,47% +0,94175 +0,87456	1.65498 +1,65% +1,65% +0,44868 +0,41667	-15.69688 -15,70% -15,70% -4,2556 -3,9520	-30.10819 -30,11% -30,11% -8,1627 -7,5803	6.58092 +6,58% +6,58% +1,78416 +1,65686	3982010449.50260 $3,98 mld €3,70 mld	220324005.34696 $220,32 mln €204,60 mln
25	Aptos APT	9.186356733804000000 $9,1864 8.530910180847100000 €8,5309 -0,76% -0,76% +2,15% +2,15% +4,96% +4,96% -36,00% -36,00% -27,49% -27,49% +1,70% +1,70%	-0.75789 -0,76% -0,76% -0,069622 -0,064655	2.15182 +2,15% +2,15% +0,19767 +0,18357	4.96272 +4,96% +4,96% +0,45589 +0,42337	-36.00299 -36,00% -36,00% -3,3074 -3,0714	-27.48874 -27,49% -27,49% -2,5252 -2,3450	1.70454 +1,70% +1,70% +0,15659 +0,14541	3929720574.06380 $3,93 mld €3,65 mld	150981558.72631 $150,98 mln €140,21 mln
26	Hedera HBAR	0.109215806822390000 $0,10922 0.101423259005610000 €0,10142 -0,29% -0,29% +3,19% +3,19% +2,55% +2,55% +3,32% +3,32% -13,52% -13,52% +58,40% +58,40%	-0.28550 -0,29% -0,29% -0,00031181 -0,00028956	3.19152 +3,19% +3,19% +0,0034856 +0,0032369	2.54725 +2,55% +2,55% +0,0027820 +0,0025835	3.32293 +3,32% +3,32% +0,0036292 +0,0033702	-13.52369 -13,52% -13,52% -0,014770 -0,013716	58.40013 +58,40% +58,40% +0,063782 +0,059231	3903251820.16610 $3,90 mld €3,62 mld	242239171.01789 $242,24 mln €224,96 mln
27	First Digital USD FDUSD	0.999716800751600000 $0,99972 0.928387007017970000 €0,92839 -0,02% -0,02% -0,04% -0,04% -0,09% -0,09% -0,43% -0,43% +0,24% +0,24% +0,02% +0,02%	-0.02125 -0,02% -0,02% -0,00021244 -0,00019728	-0.04427 -0,04% -0,04% -0,00044257 -0,00041100	-0.08915 -0,09% -0,09% -0,00089125 -0,00082766	-0.43315 -0,43% -0,43% -0,0043303 -0,0040213	0.23509 +0,24% +0,24% +0,0023502 +0,0021825	0.01504 +0,02% +0,02% +0,00015036 +0,00013963	3855408897.86950 $3,86 mld €3,58 mld	6136945858.37790 $6,14 mld €5,70 mld
28	Pepe PEPE	0.000008771400086835 $0,0000087714 0.000008145560690639 €0,0000081456 -0,12% -0,12% +9,24% +9,24% +26,59% +26,59% +25,11% +25,11% +13,32% +13,32% +858,78% +858,78%	-0.11794 -0,12% -0,12% -0,000000010345 -0,0000000096069	9.24104 +9,24% +9,24% +0,00000081057 +0,00000075273	26.59390 +26,59% +26,59% +0,0000023327 +0,0000021662	25.10768 +25,11% +25,11% +0,0000022023 +0,0000020452	13.32338 +13,32% +13,32% +0,0000011686 +0,0000010853	858.77500 +858,78% +858,78% +0,000075327 +0,000069952	3690039425.39060 $3,69 mld €3,43 mld	1286062031.46690 $1,29 mld €1,19 mld
29	Cronos CRO	0.134658162019550000 $0,13466 0.125050302159450000 €0,12505 -0,02% -0,02% +3,71% +3,71% +8,31% +8,31% -6,43% -6,43% -17,10% -17,10% +65,88% +65,88%	-0.02332 -0,02% -0,02% -0,000031402 -0,000029162	3.70529 +3,71% +3,71% +0,0049895 +0,0046335	8.30709 +8,31% +8,31% +0,011186 +0,010388	-6.43471 -6,43% -6,43% -0,0086649 -0,0080466	-17.10246 -17,10% -17,10% -0,023030 -0,021387	65.87846 +65,88% +65,88% +0,088711 +0,082381	3578077525.31420 $3,58 mld €3,32 mld	15950599.66439 $15,95 mln €14,81 mln
30	Stacks STX	2.415892135377500000 $2,4159 2.243518231518400000 €2,2435 -0,69% -0,69% +13,49% +13,49% -4,14% -4,14% -24,90% -24,90% -16,78% -16,78% +61,50% +61,50%	-0.68648 -0,69% -0,69% -0,016585 -0,015401	13.49321 +13,49% +13,49% +0,32598 +0,30272	-4.13757 -4,14% -4,14% -0,099959 -0,092827	-24.90007 -24,90% -24,90% -0,60156 -0,55864	-16.78177 -16,78% -16,78% -0,40543 -0,37650	61.49860 +61,50% +61,50% +1,48574 +1,37973	3523395785.18210 $3,52 mld €3,27 mld	250377234.71062 $250,38 mln €232,51 mln
31	Mantle MNT	1.053656415874700000 $1,0537 0.978478030602010000 €0,97848 -0,28% -0,28% +3,38% +3,38% -1,10% -1,10% -24,04% -24,04% +7,21% +7,21% +77,44% +77,44%	-0.28374 -0,28% -0,28% -0,0029896 -0,0027763	3.37974 +3,38% +3,38% +0,035611 +0,033070	-1.10208 -1,10% -1,10% -0,011612 -0,010784	-24.04220 -24,04% -24,04% -0,25332 -0,23525	7.21218 +7,21% +7,21% +0,075992 +0,070570	77.43733 +77,44% +77,44% +0,81592 +0,75771	3439599949.71110 $3,44 mld €3,19 mld	65125912.73763 $65,13 mln €60,48 mln
32	Cosmos ATOM	8.742498863770700000 $8,7425 8.118721569840700000 €8,1187 -0,34% -0,34% +0,00% +0,00% +6,88% +6,88% -21,46% -21,46% -31,17% -31,17% -3,79% -3,79%	-0.34130 -0,34% -0,34% -0,029838 -0,027709	-0.00317 +0,00% +0,00% -0,00027714 -0,00025736	6.87867 +6,88% +6,88% +0,60137 +0,55846	-21.46226 -21,46% -21,46% -1,8763 -1,7425	-31.17054 -31,17% -31,17% -2,7251 -2,5306	-3.78945 -3,79% -3,79% -0,33129 -0,30765	3417710947.03060 $3,42 mld €3,17 mld	109063007.64536 $109,06 mln €101,28 mln
33	dogwifhat WIF	3.410979322244900000 $3,4110 3.167605947602800000 €3,1676 +1,26% +1,26% +16,27% +16,27% +25,05% +25,05% -13,75% -13,75% +92,07% +92,07% +1.419,33% +1.419,33%	1.26089 +1,26% +1,26% +0,043009 +0,039940	16.27472 +16,27% +16,27% +0,55513 +0,51552	25.05463 +25,05% +25,05% +0,85461 +0,79363	-13.75417 -13,75% -13,75% -0,46915 -0,43568	92.06804 +92,07% +92,07% +3,14042 +2,91635	1419.33265 +1.419,33% +1.419,33% +48,4131 +44,9589	3407248078.56770 $3,41 mld €3,16 mld	598689862.72343 $598,69 mln €555,97 mln
35	Filecoin FIL	6.162666224378400000 $6,1627 5.722959989269000000 €5,7230 +0,16% +0,16% +2,67% +2,67% +6,93% +6,93% -28,05% -28,05% -39,54% -39,54% +22,26% +22,26%	0.15675 +0,16% +0,16% +0,0096600 +0,0089707	2.67284 +2,67% +2,67% +0,16472 +0,15297	6.93277 +6,93% +6,93% +0,42724 +0,39676	-28.04764 -28,05% -28,05% -1,7285 -1,6052	-39.53884 -39,54% -39,54% -2,4366 -2,2628	22.26346 +22,26% +22,26% +1,37202 +1,27413	3373201181.35150 $3,37 mld €3,13 mld	152537883.65833 $152,54 mln €141,65 mln
34	Render RNDR	8.766064059277300000 $8,7661 8.140605388647900000 €8,1406 +1,04% +1,04% +9,74% +9,74% +10,67% +10,67% -9,31% -9,31% +20,63% +20,63% +77,35% +77,35%	1.03999 +1,04% +1,04% +0,091166 +0,084661	9.74343 +9,74% +9,74% +0,85412 +0,79317	10.66690 +10,67% +10,67% +0,93507 +0,86835	-9.30711 -9,31% -9,31% -0,81587 -0,75766	20.62787 +20,63% +20,63% +1,80825 +1,67923	77.34652 +77,35% +77,35% +6,78025 +6,29647	3392260553.81680 $3,39 mld €3,15 mld	178330733.15102 $178,33 mln €165,61 mln
36	Stellar XLM	0.111909969621190000 $0,11191 0.103925193288720000 €0,10393 -0,20% -0,20% +1,68% +1,68% -0,60% -0,60% -12,79% -12,79% -25,50% -25,50% +1,52% +1,52%	-0.19600 -0,20% -0,20% -0,00021934 -0,00020369	1.67724 +1,68% +1,68% +0,0018770 +0,0017431	-0.60255 -0,60% -0,60% -0,00067431 -0,00062620	-12.79097 -12,79% -12,79% -0,014314 -0,013293	-25.49701 -25,50% -25,50% -0,028534 -0,026498	1.52478 +1,52% +1,52% +0,0017064 +0,0015846	3237447441.70860 $3,24 mld €3,01 mld	59574188.79048 $59,57 mln €55,32 mln
37	Immutable IMX	2.218846299101000000 $2,2188 2.060531615660100000 €2,0605 -0,42% -0,42% -2,94% -2,94% +5,28% +5,28% -20,99% -20,99% -29,01% -29,01% +3,53% +3,53%	-0.41933 -0,42% -0,42% -0,0093043 -0,0086404	-2.94476 -2,94% -2,94% -0,065340 -0,060678	5.28409 +5,28% +5,28% +0,11725 +0,10888	-20.99315 -20,99% -20,99% -0,46581 -0,43257	-29.00524 -29,01% -29,01% -0,64358 -0,59766	3.52714 +3,53% +3,53% +0,078262 +0,072678	3232449124.58250 $3,23 mld €3,00 mld	53857105.94911 $53,86 mln €50,01 mln
38	Optimism OP	2.929649024142700000 $2,9296 2.720618566270100000 €2,7206 -0,42% -0,42% +0,82% +0,82% +27,31% +27,31% -6,80% -6,80% -35,08% -35,08% -2,05% -2,05%	-0.41717 -0,42% -0,42% -0,012222 -0,011350	0.82301 +0,82% +0,82% +0,024111 +0,022391	27.31428 +27,31% +27,31% +0,80021 +0,74312	-6.80173 -6,80% -6,80% -0,19927 -0,18505	-35.07813 -35,08% -35,08% -1,0277 -0,95434	-2.05303 -2,05% -2,05% -0,060147 -0,055855	3062596107.21500 $3,06 mld €2,84 mld	346590843.98596 $346,59 mln €321,86 mln
39	OKB OKB	50.924660333917000000 $50,925 47.291185819092000000 €47,291 -0,05% -0,05% +3,36% +3,36% -2,54% -2,54% -9,18% -9,18% -10,56% -10,56% +5,52% +5,52%	-0.05475 -0,05% -0,05% -0,027881 -0,025892	3.36085 +3,36% +3,36% +1,71150 +1,58939	-2.54297 -2,54% -2,54% -1,2950 -1,2026	-9.17602 -9,18% -9,18% -4,6729 -4,3394	-10.55939 -10,56% -10,56% -5,3773 -4,9937	5.51867 +5,52% +5,52% +2,81036 +2,60984	3055479620.03500 $3,06 mld €2,84 mld	7096152.79423 $7,10 mln €6,59 mln
40	Bittensor TAO	450.572734188590000000 $450,57 418.424369604240000000 €418,42 -0,06% -0,06% +11,03% +11,03% +8,19% +8,19% -26,27% -26,27% -33,53% -33,53% +4,72% +4,72%	-0.06190 -0,06% -0,06% -0,27890 -0,25900	11.02959 +11,03% +11,03% +49,6963 +46,1505	8.18790 +8,19% +8,19% +36,8924 +34,2602	-26.27421 -26,27% -26,27% -118,38 -109,94	-33.52981 -33,53% -33,53% -151,08 -140,30	4.72331 +4,72% +4,72% +21,2819 +19,7635	3019366291.45350 $3,02 mld €2,80 mld	44845174.21711 $44,85 mln €41,65 mln
41	Arbitrum ARB	1.075793609804500000 $1,0758 0.999035735744990000 €0,99904 -0,06% -0,06% +3,40% +3,40% +2,50% +2,50% -27,27% -27,27% -50,17% -50,17% -39,32% -39,32%	-0.05844 -0,06% -0,06% -0,00062869 -0,00058384	3.40416 +3,40% +3,40% +0,036622 +0,034009	2.50145 +2,50% +2,50% +0,026910 +0,024990	-27.26981 -27,27% -27,27% -0,29337 -0,27244	-50.17250 -50,17% -50,17% -0,53975 -0,50124	-39.32209 -39,32% -39,32% -0,42302 -0,39284	2855091030.11580 $2,86 mld €2,65 mld	290505687.75513 $290,51 mln €269,78 mln
43	Maker MKR	2925.847938516600000000 $2.925,85 2717.088688103400000000 €2.717,09 -0,47% -0,47% +6,08% +6,08% +0,89% +0,89% -24,74% -24,74% +34,72% +34,72% +44,54% +44,54%	-0.46994 -0,47% -0,47% -13,750 -12,769	6.07975 +6,08% +6,08% +177,884 +165,192	0.88568 +0,89% +0,89% +25,9137 +24,0647	-24.74290 -24,74% -24,74% -723,94 -672,29	34.71979 +34,72% +34,72% +1.015,85 +943,367	44.53805 +44,54% +44,54% +1.303,12 +1.210,14	2707343864.94010 $2,71 mld €2,51 mld	112838265.68969 $112,84 mln €104,79 mln
42	VeChain VET	0.037718260508440000 $0,037718 0.035027062621163000 €0,035027 +1,35% +1,35% +5,64% +5,64% -2,09% -2,09% -10,01% -10,01% -23,40% -23,40% +33,67% +33,67%	1.34708 +1,35% +1,35% +0,00050810 +0,00047184	5.63546 +5,64% +5,64% +0,0021256 +0,0019739	-2.08943 -2,09% -2,09% -0,00078810 -0,00073187	-10.00520 -10,01% -10,01% -0,0037738 -0,0035045	-23.39892 -23,40% -23,40% -0,0088257 -0,0081960	33.66770 +33,67% +33,67% +0,012699 +0,011793	2742665088.69020 $2,74 mld €2,55 mld	57345963.93010 $57,35 mln €53,25 mln
44	The Graph GRT	0.283153983963120000 $0,28315 0.262950947207350000 €0,26295 -0,29% -0,29% +9,66% +9,66% +8,66% +8,66% -17,46% -17,46% -7,87% -7,87% +81,90% +81,90%	-0.29378 -0,29% -0,29% -0,00083185 -0,00077250	9.65737 +9,66% +9,66% +0,027345 +0,025394	8.66156 +8,66% +8,66% +0,024526 +0,022776	-17.46134 -17,46% -17,46% -0,049442 -0,045915	-7.87093 -7,87% -7,87% -0,022287 -0,020697	81.90104 +81,90% +81,90% +0,23191 +0,21536	2685181902.07610 $2,69 mld €2,49 mld	124757833.15051 $124,76 mln €115,86 mln
45	Kaspa KAS	0.112351963498670000 $0,11235 0.104335650903040000 €0,10434 -0,85% -0,85% +5,43% +5,43% +0,88% +0,88% -13,79% -13,79% -32,52% -32,52% +11,23% +11,23%	-0.85107 -0,85% -0,85% -0,00095619 -0,00088797	5.43454 +5,43% +5,43% +0,0061058 +0,0056702	0.88009 +0,88% +0,88% +0,00098880 +0,00091825	-13.79288 -13,79% -13,79% -0,015497 -0,014391	-32.52048 -32,52% -32,52% -0,036537 -0,033930	11.22652 +11,23% +11,23% +0,012613 +0,011713	2644140587.22030 $2,64 mld €2,46 mld	51601979.47182 $51,60 mln €47,92 mln
46	Sui SUI	1.101589233289200000 $1,1016 1.022990841494000000 €1,0230 -0,54% -0,54% +0,36% +0,36% -7,67% -7,67% -35,46% -35,46% -28,33% -28,33% -26,77% -26,77%	-0.54368 -0,54% -0,54% -0,0059891 -0,0055618	0.36212 +0,36% +0,36% +0,0039891 +0,0037045	-7.67031 -7,67% -7,67% -0,084495 -0,078467	-35.46138 -35,46% -35,46% -0,39064 -0,36277	-28.32610 -28,33% -28,33% -0,31204 -0,28977	-26.77139 -26,77% -26,77% -0,29491 -0,27387	2576834191.99510 $2,58 mld €2,39 mld	336587526.68577 $336,59 mln €312,57 mln
47	Injective INJ	24.909792905786000000 $24,910 23.132479181958000000 €23,132 -0,13% -0,13% +5,05% +5,05% -1,87% -1,87% -25,46% -25,46% -40,75% -40,75% -25,25% -25,25%	-0.12896 -0,13% -0,13% -0,032124 -0,029832	5.04938 +5,05% +5,05% +1,25779 +1,16805	-1.86783 -1,87% -1,87% -0,46527 -0,43208	-25.45936 -25,46% -25,46% -6,3419 -5,8894	-40.74537 -40,75% -40,75% -10,150 -9,4254	-25.25111 -25,25% -25,25% -6,2900 -5,8412	2326574657.40040 $2,33 mld €2,16 mld	99461952.24206 $99,46 mln €92,37 mln
49	Arweave AR	34.943200809419000000 $34,943 32.450003431667000000 €32,450 -0,34% -0,34% -4,91% -4,91% +11,68% +11,68% +2,28% +2,28% +20,69% +20,69% +312,08% +312,08%	-0.33535 -0,34% -0,34% -0,11718 -0,10882	-4.91400 -4,91% -4,91% -1,7171 -1,5946	11.68341 +11,68% +11,68% +4,08256 +3,79127	2.28382 +2,28% +2,28% +0,79804 +0,74110	20.68558 +20,69% +20,69% +7,22820 +6,71247	312.07841 +312,08% +312,08% +109,050 +101,269	2287178730.27180 $2,29 mld €2,12 mld	147074630.73602 $147,07 mln €136,58 mln
48	Monero XMR	124.427290966220000000 $124,43 115.549403755780000000 €115,55 +0,80% +0,80% +0,73% +0,73% +3,13% +3,13% -3,93% -3,93% -17,03% -17,03% -24,75% -24,75%	0.80064 +0,80% +0,80% +0,99621 +0,92513	0.72810 +0,73% +0,73% +0,90596 +0,84132	3.13141 +3,13% +3,13% +3,89633 +3,61833	-3.93305 -3,93% -3,93% -4,8938 -4,5446	-17.03315 -17,03% -17,03% -21,194 -19,682	-24.74768 -24,75% -24,75% -30,793 -28,596	2293453453.19700 $2,29 mld €2,13 mld	55389278.43095 $55,39 mln €51,44 mln
50	Theta Network THETA	2.190946873643700000 $2,1909 2.034622814209200000 €2,0346 -0,41% -0,41% +6,16% +6,16% -2,21% -2,21% -14,43% -14,43% -26,18% -26,18% +125,09% +125,09%	-0.41156 -0,41% -0,41% -0,0090171 -0,0083737	6.15970 +6,16% +6,16% +0,13496 +0,12533	-2.20656 -2,21% -2,21% -0,048345 -0,044895	-14.43199 -14,43% -14,43% -0,31620 -0,29364	-26.17540 -26,18% -26,18% -0,57349 -0,53257	125.08731 +125,09% +125,09% +2,74060 +2,54505	2190946873.64370 $2,19 mld €2,03 mld	41882300.11863 $41,88 mln €38,89 mln
51	Fantom FTM	0.702845983351070000 $0,70285 0.652697922438980000 €0,65270 -0,06% -0,06% +2,91% +2,91% +3,07% +3,07% -17,08% -17,08% +5,11% +5,11% +99,18% +99,18%	-0.06030 -0,06% -0,06% -0,00042382 -0,00039358	2.91157 +2,91% +2,91% +0,020464 +0,019004	3.06669 +3,07% +3,07% +0,021554 +0,020016	-17.07788 -17,08% -17,08% -0,12003 -0,11147	5.11381 +5,11% +5,11% +0,035942 +0,033378	99.18485 +99,18% +99,18% +0,69712 +0,64738	1970523482.93300 $1,97 mld €1,83 mld	113026515.04428 $113,03 mln €104,96 mln
52	FLOKI FLOKI	0.000197900333269020 $0,00019790 0.000183780144490280 €0,00018378 -1,02% -1,02% +17,32% +17,32% +15,22% +15,22% -2,52% -2,52% +41,97% +41,97% +610,19% +610,19%	-1.02113 -1,02% -1,02% -0,0000020208 -0,0000018766	17.32344 +17,32% +17,32% +0,000034283 +0,000031837	15.21821 +15,22% +15,22% +0,000030117 +0,000027968	-2.52335 -2,52% -2,52% -0,0000049937 -0,0000046374	41.97102 +41,97% +41,97% +0,000083061 +0,000077134	610.18721 +610,19% +610,19% +0,0012076 +0,0011214	1894071415.49750 $1,89 mld €1,76 mld	356402722.99441 $356,40 mln €330,97 mln
54	Fetch.ai FET	2.189886941320600000 $2,1899 2.033638508057400000 €2,0336 -1,05% -1,05% +6,17% +6,17% +3,92% +3,92% -20,37% -20,37% +24,06% +24,06% +299,10% +299,10%	-1.04724 -1,05% -1,05% -0,022933 -0,021297	6.17405 +6,17% +6,17% +0,13520 +0,12556	3.91571 +3,92% +3,92% +0,085750 +0,079631	-20.36707 -20,37% -20,37% -0,44602 -0,41419	24.05729 +24,06% +24,06% +0,52683 +0,48924	299.09519 +299,10% +299,10% +6,54985 +6,08251	1857448736.36760 $1,86 mld €1,72 mld	211049638.12546 $211,05 mln €195,99 mln
53	Lido DAO LDO	2.084112953502100000 $2,0841 1.935411494269800000 €1,9354 -0,37% -0,37% +1,13% +1,13% +7,23% +7,23% -20,20% -20,20% -39,60% -39,60% -24,22% -24,22%	-0.37437 -0,37% -0,37% -0,0078023 -0,0072456	1.12978 +1,13% +1,13% +0,023546 +0,021866	7.23116 +7,23% +7,23% +0,15071 +0,13995	-20.20465 -20,20% -20,20% -0,42109 -0,39104	-39.60302 -39,60% -39,60% -0,82537 -0,76648	-24.22178 -24,22% -24,22% -0,50481 -0,46879	1859968292.32340 $1,86 mld €1,73 mld	60373896.07331 $60,37 mln €56,07 mln
56	Bonk BONK	0.000028344182212430 $0,000028344 0.000026321824811573 €0,000026322 -1,48% -1,48% +4,07% +4,07% +16,22% +16,22% +19,39% +19,39% -23,62% -23,62% +173,84% +173,84%	-1.47636 -1,48% -1,48% -0,00000041846 -0,00000038860	4.07333 +4,07% +4,07% +0,0000011546 +0,0000010722	16.21728 +16,22% +16,22% +0,0000045967 +0,0000042687	19.39251 +19,39% +19,39% +0,0000054966 +0,0000051045	-23.62228 -23,62% -23,62% -0,0000066955 -0,0000062178	173.84023 +173,84% +173,84% +0,000049274 +0,000045758	1847795003.83620 $1,85 mld €1,72 mld	467659070.36657 $467,66 mln €434,29 mln
55	Celestia TIA	10.177017247607000000 $10,177 9.450887066990600000 €9,4509 -0,79% -0,79% +1,95% +1,95% +0,50% +0,50% -16,60% -16,60% -38,70% -38,70% -40,37% -40,37%	-0.78797 -0,79% -0,79% -0,080192 -0,074470	1.95206 +1,95% +1,95% +0,19866 +0,18449	0.49534 +0,50% +0,50% +0,050411 +0,046814	-16.59795 -16,60% -16,60% -1,6892 -1,5687	-38.69956 -38,70% -38,70% -3,9385 -3,6575	-40.36682 -40,37% -40,37% -4,1081 -3,8150	1848059552.28490 $1,85 mld €1,72 mld	94948321.15844 $94,95 mln €88,17 mln
57	Core CORE	2.060533401196200000 $2,0605 1.913514343020800000 €1,9135 -0,71% -0,71% +2,75% +2,75% -7,13% -7,13% -28,14% -28,14% +175,75% +175,75% +330,60% +330,60%	-0.70585 -0,71% -0,71% -0,014544 -0,013507	2.75287 +2,75% +2,75% +0,056724 +0,052677	-7.13071 -7,13% -7,13% -0,14693 -0,13645	-28.14256 -28,14% -28,14% -0,57989 -0,53851	175.74857 +175,75% +175,75% +3,62136 +3,36297	330.60086 +330,60% +330,60% +6,81214 +6,32609	1824931515.07100 $1,82 mld €1,69 mld	77559553.42201 $77,56 mln €72,03 mln
58	THORChain RUNE	5.343128583041000000 $5,3431 4.961896358641000000 €4,9619 -0,89% -0,89% +5,41% +5,41% +6,12% +6,12% -29,76% -29,76% -8,23% -8,23% +21,90% +21,90%	-0.89396 -0,89% -0,89% -0,047765 -0,044357	5.40538 +5,41% +5,41% +0,28882 +0,26821	6.11928 +6,12% +6,12% +0,32696 +0,30363	-29.76150 -29,76% -29,76% -1,5902 -1,4767	-8.23395 -8,23% -8,23% -0,43995 -0,40856	21.90102 +21,90% +21,90% +1,17020 +1,08671	1792871386.45660 $1,79 mld €1,66 mld	314210889.96408 $314,21 mln €291,79 mln
59	Bitget Token BGB	1.168303889195000000 $1,1683 1.084945406701000000 €1,0849 -0,76% -0,76% +3,16% +3,16% +1,51% +1,51% -11,56% -11,56% +29,19% +29,19% +84,36% +84,36%	-0.76286 -0,76% -0,76% -0,0089125 -0,0082766	3.15942 +3,16% +3,16% +0,036912 +0,034278	1.50565 +1,51% +1,51% +0,017591 +0,016335	-11.55802 -11,56% -11,56% -0,13503 -0,12540	29.18924 +29,19% +29,19% +0,34102 +0,31669	84.36360 +84,36% +84,36% +0,98562 +0,91530	1635625444.87310 $1,64 mld €1,52 mld	33633615.65407 $33,63 mln €31,23 mln
60	Sei SEI	0.573524470013600000 $0,57352 0.532603499078130000 €0,53260 +0,65% +0,65% +5,30% +5,30% +1,66% +1,66% -20,43% -20,43% -27,08% -27,08% -6,84% -6,84%	0.64514 +0,65% +0,65% +0,0037000 +0,0034360	5.29650 +5,30% +5,30% +0,030377 +0,028209	1.66037 +1,66% +1,66% +0,0095226 +0,0088432	-20.43119 -20,43% -20,43% -0,11718 -0,10882	-27.08141 -27,08% -27,08% -0,15532 -0,14424	-6.83758 -6,84% -6,84% -0,039215 -0,036417	1605868516.03810 $1,61 mld €1,49 mld	144685766.25081 $144,69 mln €134,36 mln
61	Algorand ALGO	0.193359724480790000 $0,19336 0.179563508139090000 €0,17956 +0,25% +0,25% +4,10% +4,10% -0,97% -0,97% -19,07% -19,07% -24,81% -24,81% +18,82% +18,82%	0.25495 +0,25% +0,25% +0,00049297 +0,00045780	4.09972 +4,10% +4,10% +0,0079272 +0,0073616	-0.96851 -0,97% -0,97% -0,0018727 -0,0017391	-19.07470 -19,07% -19,07% -0,036883 -0,034251	-24.80654 -24,81% -24,81% -0,047966 -0,044543	18.81946 +18,82% +18,82% +0,036389 +0,033793	1574970946.35810 $1,57 mld €1,46 mld	49581703.69113 $49,58 mln €46,04 mln
62	Jupiter JUP	1.086299642802900000 $1,0863 1.008792163288900000 €1,0088 -0,03% -0,03% +4,92% +4,92% +9,77% +9,77% -31,12% -31,12% +79,95% +79,95% +94,60% +94,60%	-0.02806 -0,03% -0,03% -0,00030482 -0,00028307	4.91577 +4,92% +4,92% +0,053400 +0,049590	9.77089 +9,77% +9,77% +0,10614 +0,098568	-31.12379 -31,12% -31,12% -0,33810 -0,31397	79.95309 +79,95% +79,95% +0,86853 +0,80656	94.59992 +94,60% +94,60% +1,02764 +0,95432	1466504517.78400 $1,47 mld €1,36 mld	148042546.78340 $148,04 mln €137,48 mln
63	Gala GALA	0.046012388154597000 $0,046012 0.042729404259767000 €0,042729 -0,44% -0,44% +5,59% +5,59% +1,94% +1,94% -19,73% -19,73% +1,17% +1,17% +113,15% +113,15%	-0.44450 -0,44% -0,44% -0,00020453 -0,00018993	5.59277 +5,59% +5,59% +0,0025734 +0,0023898	1.94047 +1,94% +1,94% +0,00089286 +0,00082915	-19.72887 -19,73% -19,73% -0,0090777 -0,0084300	1.16953 +1,17% +1,17% +0,00053813 +0,00049973	113.15344 +113,15% +113,15% +0,052065 +0,048350	1396408687.44280 $1,40 mld €1,30 mld	103568786.50592 $103,57 mln €96,18 mln
64	Flow FLOW	0.911564521889250000 $0,91156 0.846524393252460000 €0,84652 +0,26% +0,26% +3,69% +3,69% +3,01% +3,01% -25,40% -25,40% -26,33% -26,33% +23,92% +23,92%	0.26481 +0,26% +0,26% +0,0024139 +0,0022417	3.68740 +3,69% +3,69% +0,033613 +0,031215	3.00855 +3,01% +3,01% +0,027425 +0,025468	-25.40464 -25,40% -25,40% -0,23158 -0,21506	-26.33141 -26,33% -26,33% -0,24003 -0,22290	23.91667 +23,92% +23,92% +0,21802 +0,20246	1371635417.70530 $1,37 mld €1,27 mld	40450317.36979 $40,45 mln €37,56 mln
66	Wormhole W	0.733212918617980000 $0,73321 0.680898176874590000 €0,68090 -1,24% -1,24% -1,70% -1,70% +26,20% +26,20% -36,24% -36,24% -46,85% -46,85% -46,85% -46,85%	-1.24321 -1,24% -1,24% -0,0091154 -0,0084650	-1.70452 -1,70% -1,70% -0,012498 -0,011606	26.19612 +26,20% +26,20% +0,19207 +0,17837	-36.24182 -36,24% -36,24% -0,26573 -0,24677	-46.84814 -46,85% -46,85% -0,34350 -0,31899	-46.84814 -46,85% -46,85% -0,34350 -0,31899	1319783253.51240 $1,32 mld €1,23 mld	260509416.44138 $260,51 mln €241,92 mln
65	Aave AAVE	89.481082503591000000 $89,481 83.096607266960000000 €83,097 +0,13% +0,13% +3,60% +3,60% +0,65% +0,65% -22,99% -22,99% -23,73% -23,73% +4,97% +4,97%	0.12822 +0,13% +0,13% +0,11473 +0,10655	3.60275 +3,60% +3,60% +3,22378 +2,99376	0.65056 +0,65% +0,65% +0,58213 +0,54059	-22.99405 -22,99% -22,99% -20,575 -19,107	-23.72583 -23,73% -23,73% -21,230 -19,715	4.96703 +4,97% +4,97% +4,44455 +4,12743	1325397584.11200 $1,33 mld €1,23 mld	66789970.97696 $66,79 mln €62,02 mln
67	Bitcoin SV BSV	65.429593820856000000 $65,430 60.761192301738000000 €60,761 -0,77% -0,77% +10,00% +10,00% +0,39% +0,39% -31,87% -31,87% -40,86% -40,86% -9,76% -9,76%	-0.77255 -0,77% -0,77% -0,50548 -0,46941	10.00406 +10,00% +10,00% +6,54562 +6,07859	0.39082 +0,39% +0,39% +0,25571 +0,23747	-31.86704 -31,87% -31,87% -20,850 -19,363	-40.85695 -40,86% -40,86% -26,733 -24,825	-9.76445 -9,76% -9,76% -6,3888 -5,9330	1288751374.42830 $1,29 mld €1,20 mld	80500578.67854 $80,50 mln €74,76 mln
68	Quant QNT	104.958739679770000000 $104,96 97.469933603619000000 €97,470 -0,12% -0,12% +1,18% +1,18% +1,84% +1,84% -13,82% -13,82% -21,50% -21,50% +3,17% +3,17%	-0.12076 -0,12% -0,12% -0,12675 -0,11770	1.17944 +1,18% +1,18% +1,23793 +1,14960	1.84334 +1,84% +1,84% +1,93475 +1,79670	-13.82153 -13,82% -13,82% -14,507 -13,472	-21.49898 -21,50% -21,50% -22,565 -20,955	3.17094 +3,17% +3,17% +3,32818 +3,09071	1267139364.96410 $1,27 mld €1,18 mld	15747629.80019 $15,75 mln €14,62 mln
69	Beam BEAM	0.025236975929687000 $0,025237 0.023436317697104000 €0,023436 -0,56% -0,56% +0,23% +0,23% -3,79% -3,79% -20,03% -20,03% -35,45% -35,45% +46,37% +46,37%	-0.55534 -0,56% -0,56% -0,00014015 -0,00013015	0.23459 +0,23% +0,23% +0,000059203 +0,000054979	-3.79337 -3,79% -3,79% -0,00095733 -0,00088903	-20.03206 -20,03% -20,03% -0,0050555 -0,0046948	-35.44720 -35,45% -35,45% -0,0089458 -0,0083075	46.37073 +46,37% +46,37% +0,011703 +0,010868	1248372356.52560 $1,25 mld €1,16 mld	22370341.17427 $22,37 mln €20,77 mln
71	BitTorrent (New) BTT	0.000001271576933708 $0,0000012716 0.000001180849919488 €0,0000011808 +0,28% +0,28% +4,93% +4,93% -2,63% -2,63% -10,72% -10,72% -35,80% -35,80% +57,52% +57,52%	0.27600 +0,28% +0,28% +0,0000000035096 +0,0000000032591	4.93405 +4,93% +4,93% +0,000000062740 +0,000000058264	-2.63045 -2,63% -2,63% -0,000000033448 -0,000000031062	-10.71755 -10,72% -10,72% -0,00000013628 -0,00000012656	-35.80327 -35,80% -35,80% -0,00000045527 -0,00000042278	57.52359 +57,52% +57,52% +0,00000073146 +0,00000067927	1231199824.71570 $1,23 mld €1,14 mld	31942628.84881 $31,94 mln €29,66 mln
72	Flare FLR	0.031505642660620000 $0,031506 0.029257715056785000 €0,029258 -0,84% -0,84% +3,39% +3,39% +4,91% +4,91% -20,19% -20,19% -27,56% -27,56% +6,60% +6,60%	-0.83554 -0,84% -0,84% -0,00026324 -0,00024446	3.38516 +3,39% +3,39% +0,0010665 +0,00099042	4.90673 +4,91% +4,91% +0,0015459 +0,0014356	-20.18675 -20,19% -20,19% -0,0063600 -0,0059062	-27.56220 -27,56% -27,56% -0,0086836 -0,0080641	6.60122 +6,60% +6,60% +0,0020798 +0,0019314	1221676449.94040 $1,22 mld €1,13 mld	10647401.74152 $10,65 mln €9,89 mln
70	Pendle PENDLE	5.166654404090400000 $5,1667 4.798013612358500000 €4,7980 +1,52% +1,52% +7,33% +7,33% -5,26% -5,26% -1,30% -1,30% +71,49% +71,49% +75,77% +75,77%	1.52402 +1,52% +1,52% +0,078741 +0,073123	7.33407 +7,33% +7,33% +0,37893 +0,35189	-5.25650 -5,26% -5,26% -0,27159 -0,25221	-1.30328 -1,30% -1,30% -0,067336 -0,062532	71.49449 +71,49% +71,49% +3,69387 +3,43032	75.76578 +75,77% +75,77% +3,91456 +3,63525	1235789272.89910 $1,24 mld €1,15 mld	109275835.00149 $109,28 mln €101,48 mln
73	Ethena ENA	0.843918496862820000 $0,84392 0.783704912111660000 €0,78370 -0,73% -0,73% +4,41% +4,41% +1,68% +1,68% -23,81% -23,81% +22,73% +22,73% +22,73% +22,73%	-0.73202 -0,73% -0,73% -0,0061777 -0,0057369	4.41049 +4,41% +4,41% +0,037221 +0,034565	1.68098 +1,68% +1,68% +0,014186 +0,013174	-23.81251 -23,81% -23,81% -0,20096 -0,18662	22.73281 +22,73% +22,73% +0,19185 +0,17816	22.73281 +22,73% +22,73% +0,19185 +0,17816	1202583858.02950 $1,20 mld €1,12 mld	342163393.67392 $342,16 mln €317,75 mln
74	Neo NEO	17.007532384962000000 $17,008 15.794044949295000000 €15,794 +1,39% +1,39% +5,20% +5,20% -2,79% -2,79% +14,32% +14,32% -6,44% -6,44% +54,04% +54,04%	1.39126 +1,39% +1,39% +0,23662 +0,21974	5.20261 +5,20% +5,20% +0,88484 +0,82170	-2.79271 -2,79% -2,79% -0,47497 -0,44108	14.31507 +14,32% +14,32% +2,43464 +2,26093	-6.43660 -6,44% -6,44% -1,0947 -1,0166	54.04057 +54,04% +54,04% +9,19097 +8,53519	1199691452.62990 $1,20 mld €1,11 mld	71083236.34691 $71,08 mln €66,01 mln
75	SingularityNET AGIX	0.901849120952350000 $0,90185 0.837502186172400000 €0,83750 -0,42% -0,42% +5,78% +5,78% +3,67% +3,67% -19,82% -19,82% +0,60% +0,60% +223,77% +223,77%	-0.41505 -0,42% -0,42% -0,0037431 -0,0034761	5.77822 +5,78% +5,78% +0,052111 +0,048393	3.67026 +3,67% +3,67% +0,033100 +0,030739	-19.82498 -19,82% -19,82% -0,17879 -0,16603	0.59637 +0,60% +0,60% +0,0053784 +0,0049946	223.77153 +223,77% +223,77% +2,01808 +1,87409	1156326549.80840 $1,16 mld €1,07 mld	81960297.80733 $81,96 mln €76,11 mln
76	Ondo ONDO	0.826098664216180000 $0,82610 0.767156524524350000 €0,76716 -0,22% -0,22% +0,80% +0,80% +8,61% +8,61% +3,00% +3,00% +65,87% +65,87% +296,17% +296,17%	-0.21514 -0,22% -0,22% -0,0017773 -0,0016505	0.79837 +0,80% +0,80% +0,0065953 +0,0061247	8.61064 +8,61% +8,61% +0,071132 +0,066057	3.00175 +3,00% +3,00% +0,024797 +0,023028	65.86805 +65,87% +65,87% +0,54414 +0,50531	296.17397 +296,17% +296,17% +2,44669 +2,27212	1148078746.14830 $1,15 mld €1,07 mld	144453070.02650 $144,45 mln €134,15 mln
77	MultiversX EGLD	41.535932901783000000 $41,536 38.572344089241000000 €38,572 -0,51% -0,51% +2,88% +2,88% +0,44% +0,44% -24,63% -24,63% -38,99% -38,99% -23,03% -23,03%	-0.50722 -0,51% -0,51% -0,21068 -0,19565	2.88018 +2,88% +2,88% +1,19631 +1,11095	0.43543 +0,44% +0,44% +0,18086 +0,16796	-24.62893 -24,63% -24,63% -10,230 -9,5000	-38.99169 -38,99% -38,99% -16,196 -15,040	-23.02616 -23,03% -23,03% -9,564 -8,8817	1117081833.96520 $1,12 mld €1,04 mld	19595730.29295 $19,60 mln €18,20 mln
78	Axie Infinity AXS	7.493154573065200000 $7,4932 6.958517994277100000 €6,9585 -0,08% -0,08% +1,34% +1,34% +3,66% +3,66% -22,90% -22,90% -31,67% -31,67% +6,01% +6,01%	-0.08061 -0,08% -0,08% -0,0060402 -0,0056093	1.33749 +1,34% +1,34% +0,10022 +0,093069	3.65937 +3,66% +3,66% +0,27420 +0,25464	-22.89708 -22,90% -22,90% -1,7157 -1,5933	-31.67467 -31,67% -31,67% -2,3734 -2,2041	6.01061 +6,01% +6,01% +0,45038 +0,41825	1078593674.89440 $1,08 mld €1,00 mld	35142962.18496 $35,14 mln €32,64 mln
79	Chiliz CHZ	0.120417029653470000 $0,12042 0.111825274587690000 €0,11183 +0,03% +0,03% +2,39% +2,39% +7,37% +7,37% -16,13% -16,13% -21,66% -21,66% +17,25% +17,25%	0.03022 +0,03% +0,03% +0,000036390 +0,000033794	2.38928 +2,39% +2,39% +0,0028771 +0,0026718	7.37127 +7,37% +7,37% +0,0088763 +0,0082429	-16.13211 -16,13% -16,13% -0,019426 -0,018040	-21.65593 -21,66% -21,66% -0,026077 -0,024217	17.24727 +17,25% +17,25% +0,020769 +0,019287	1070301476.53990 $1,07 mld €993,94 mln	52743906.03029 $52,74 mln €48,98 mln
81	Akash Network AKT	4.388719263322700000 $4,3887 4.075584143884600000 €4,0756 -0,75% -0,75% +4,33% +4,33% +1,60% +1,60% +3,26% +3,26% +2,91% +2,91% +62,60% +62,60%	-0.74623 -0,75% -0,75% -0,032750 -0,030413	4.33333 +4,33% +4,33% +0,19018 +0,17661	1.59581 +1,60% +1,60% +0,070036 +0,065039	3.26198 +3,26% +3,26% +0,14316 +0,13294	2.91319 +2,91% +2,91% +0,12785 +0,11873	62.60132 +62,60% +62,60% +2,74740 +2,55137	1034007500.22380 $1,03 mld €960,23 mln	20890738.48520 $20,89 mln €19,40 mln
80	Worldcoin WLD	5.139732111268500000 $5,1397 4.773012225129500000 €4,7730 -0,52% -0,52% +6,99% +6,99% +6,75% +6,75% -25,43% -25,43% -30,84% -30,84% +127,40% +127,40%	-0.51833 -0,52% -0,52% -0,026641 -0,024740	6.99102 +6,99% +6,99% +0,35932 +0,33368	6.75157 +6,75% +6,75% +0,34701 +0,32225	-25.43438 -25,43% -25,43% -1,3073 -1,2140	-30.83743 -30,84% -30,84% -1,5850 -1,4719	127.39544 +127,40% +127,40% +6,54778 +6,08060	1041960860.65200 $1,04 mld €967,62 mln	296969648.48289 $296,97 mln €275,78 mln
82	The Sandbox SAND	0.452284682052960000 $0,45228 0.420014169988480000 €0,42001 -0,10% -0,10% +2,52% +2,52% +1,03% +1,03% -25,15% -25,15% -37,26% -37,26% +3,96% +3,96%	-0.09559 -0,10% -0,10% -0,00043234 -0,00040149	2.51968 +2,52% +2,52% +0,011396 +0,010583	1.02736 +1,03% +1,03% +0,0046466 +0,0043151	-25.15025 -25,15% -25,15% -0,11375 -0,10563	-37.26057 -37,26% -37,26% -0,16852 -0,15650	3.96461 +3,96% +3,96% +0,017931 +0,016652	1021137566.41270 $1,02 mld €948,28 mln	68836519.79766 $68,84 mln €63,93 mln
83	dYdX (Native) DYDX	2.187436061838300000 $2,1874 2.031362498826200000 €2,0314 -0,15% -0,15% +1,67% +1,67% +3,73% +3,73% -28,97% -28,97% -45,29% -45,29% -18,32% -18,32%	-0.14879 -0,15% -0,15% -0,0032547 -0,0030225	1.66790 +1,67% +1,67% +0,036484 +0,033881	3.72548 +3,73% +3,73% +0,081492 +0,075678	-28.97033 -28,97% -28,97% -0,63371 -0,58849	-45.29120 -45,29% -45,29% -0,99072 -0,92003	-18.31633 -18,32% -18,32% -0,40066 -0,37207	1016452384.43240 $1,02 mld €943,93 mln	4972271.57211 $4,97 mln €4,62 mln
84	eCash XEC	0.000051308371157499 $0,000051308 0.000047647518875411 €0,000047648 +0,23% +0,23% +9,21% +9,21% +0,92% +0,92% -22,13% -22,13% -35,09% -35,09% +70,78% +70,78%	0.23158 +0,23% +0,23% +0,00000011882 +0,00000011034	9.21032 +9,21% +9,21% +0,0000047257 +0,0000043885	0.92439 +0,92% +0,92% +0,00000047429 +0,00000044045	-22.12860 -22,13% -22,13% -0,000011354 -0,000010544	-35.08794 -35,09% -35,09% -0,000018003 -0,000016719	70.78162 +70,78% +70,78% +0,000036317 +0,000033726	1010636779.30800 $1,01 mld €938,53 mln	50722389.31745 $50,72 mln €47,10 mln
85	Starknet STRK	1.367628663634900000 $1,3676 1.270048358484500000 €1,2700 -0,61% -0,61% +4,30% +4,30% +18,85% +18,85% -28,94% -28,94% -39,14% -39,14% -41,75% -41,75%	-0.60788 -0,61% -0,61% -0,0083135 -0,0077204	4.30139 +4,30% +4,30% +0,058827 +0,054630	18.84605 +18,85% +18,85% +0,25774 +0,23935	-28.94231 -28,94% -28,94% -0,39582 -0,36758	-39.14366 -39,14% -39,14% -0,53534 -0,49714	-41.74886 -41,75% -41,75% -0,57097 -0,53023	995633667.12619 $995,63 mln €924,60 mln	127877844.93408 $127,88 mln €118,75 mln
86	KuCoin Token KCS	10.324140493836000000 $10,324 9.587513069601100000 €9,588 -0,22% -0,22% +4,63% +4,63% +3,26% +3,26% -3,13% -3,13% -22,06% -22,06% +4,78% +4,78%	-0.22475 -0,22% -0,22% -0,023204 -0,021548	4.62971 +4,63% +4,63% +0,47798 +0,44387	3.25684 +3,26% +3,26% +0,33624 +0,31225	-3.12587 -3,13% -3,13% -0,32272 -0,29969	-22.06007 -22,06% -22,06% -2,2775 -2,1150	4.78188 +4,78% +4,78% +0,49369 +0,45846	989269076.92169 $989,27 mln €918,68 mln	1716572.84041 $1,72 mln €1,59 mln
87	Tezos XTZ	0.977021455442700000 $0,97702 0.907310974596860000 €0,90731 -0,07% -0,07% +2,29% +2,29% -1,86% -1,86% -22,27% -22,27% -32,89% -32,89% -0,80% -0,80%	-0.06928 -0,07% -0,07% -0,00067688 -0,00062859	2.28522 +2,29% +2,29% +0,022327 +0,020734	-1.85663 -1,86% -1,86% -0,018140 -0,016845	-22.27319 -22,27% -22,27% -0,21761 -0,20209	-32.89436 -32,89% -32,89% -0,32138 -0,29845	-0.80232 -0,80% -0,80% -0,0078388 -0,0072795	957895976.32033 $957,90 mln €889,55 mln	24978268.42040 $24,98 mln €23,20 mln
88	Synthetix SNX	2.867061164994700000 $2,8671 2.662496350872300000 €2,6625 -0,13% -0,13% +4,73% +4,73% +1,37% +1,37% -30,13% -30,13% -38,83% -38,83% -8,20% -8,20%	-0.12847 -0,13% -0,13% -0,0036833 -0,0034205	4.72999 +4,73% +4,73% +0,13561 +0,12594	1.37176 +1,37% +1,37% +0,039329 +0,036523	-30.12769 -30,13% -30,13% -0,86378 -0,80215	-38.82640 -38,83% -38,83% -1,1132 -1,0338	-8.19689 -8,20% -8,20% -0,23501 -0,21824	939734333.33315 $939,73 mln €872,68 mln	21780435.47747 $21,78 mln €20,23 mln
90	EOS EOS	0.827292043288840000 $0,82729 0.768264756000180000 €0,76826 +0,08% +0,08% +0,36% +0,36% +1,11% +1,11% -15,59% -15,59% -25,65% -25,65% +16,47% +16,47%	0.08227 +0,08% +0,08% +0,00068061 +0,00063205	0.35865 +0,36% +0,36% +0,0029671 +0,0027554	1.11295 +1,11% +1,11% +0,0092073 +0,0085504	-15.59204 -15,59% -15,59% -0,12899 -0,11979	-25.64610 -25,65% -25,65% -0,21217 -0,19703	16.47226 +16,47% +16,47% +0,13627 +0,12655	930617848.65828 $930,62 mln €864,22 mln	109583698.67876 $109,58 mln €101,76 mln
91	Mina MINA	0.847335822939500000 $0,84734 0.786878411972770000 €0,78688 -0,05% -0,05% +3,82% +3,82% +1,04% +1,04% -22,21% -22,21% -37,54% -37,54% -30,29% -30,29%	-0.04605 -0,05% -0,05% -0,00039020 -0,00036236	3.81746 +3,82% +3,82% +0,032347 +0,030039	1.04226 +1,04% +1,04% +0,0088314 +0,0082013	-22.21118 -22,21% -22,21% -0,18820 -0,17477	-37.54032 -37,54% -37,54% -0,31809 -0,29540	-30.29384 -30,29% -30,29% -0,25669 -0,23838	930006031.36806 $930,01 mln €863,65 mln	22044955.32160 $22,04 mln €20,47 mln
89	JasmyCoin JASMY	0.018940376038623000 $0,018940 0.017588980208268000 €0,017589 +0,94% +0,94% +7,64% +7,64% +5,22% +5,22% -1,77% -1,77% -17,26% -17,26% +256,36% +256,36%	0.94432 +0,94% +0,94% +0,00017886 +0,00016610	7.63679 +7,64% +7,64% +0,0014464 +0,0013432	5.22296 +5,22% +5,22% +0,00098925 +0,00091867	-1.76752 -1,77% -1,77% -0,00033477 -0,00031089	-17.26111 -17,26% -17,26% -0,0032693 -0,0030361	256.35850 +256,36% +256,36% +0,048555 +0,045091	933760532.58960 $933,76 mln €867,14 mln	68428362.91004 $68,43 mln €63,55 mln
92	Conflux CFX	0.228197570606350000 $0,22820 0.211915673943580000 €0,21192 -0,25% -0,25% +2,72% +2,72% -2,59% -2,59% -38,50% -38,50% -24,46% -24,46% +4,54% +4,54%	-0.25144 -0,25% -0,25% -0,00057378 -0,00053284	2.71547 +2,72% +2,72% +0,0061966 +0,0057545	-2.59479 -2,59% -2,59% -0,0059212 -0,0054988	-38.50497 -38,50% -38,50% -0,087867 -0,081598	-24.46213 -24,46% -24,46% -0,055822 -0,051839	4.53504 +4,54% +4,54% +0,010349 +0,0096105	900597273.05793 $900,60 mln €836,34 mln	32206450.12828 $32,21 mln €29,91 mln
93	Ronin RON	2.776872516619500000 $2,7769 2.578742662558700000 €2,5787 -0,41% -0,41% +2,62% +2,62% +0,44% +0,44% -26,77% -26,77% -5,41% -5,41% -11,97% -11,97%	-0.40759 -0,41% -0,41% -0,011318 -0,010511	2.61749 +2,62% +2,62% +0,072684 +0,067498	0.43743 +0,44% +0,44% +0,012147 +0,011280	-26.76861 -26,77% -26,77% -0,74333 -0,69029	-5.40649 -5,41% -5,41% -0,15013 -0,13942	-11.97245 -11,97% -11,97% -0,33246 -0,30874	890411748.90465 $890,41 mln €826,88 mln	15941101.20462 $15,94 mln €14,80 mln
94	Helium HNT	5.442685692670700000 $5,4427 5.054350068498700000 €5,0544 +0,83% +0,83% -1,73% -1,73% +34,42% +34,42% -2,55% -2,55% -36,27% -36,27% -25,36% -25,36%	0.83227 +0,83% +0,83% +0,045298 +0,042066	-1.72957 -1,73% -1,73% -0,094135 -0,087419	34.41748 +34,42% +34,42% +1,87324 +1,73958	-2.54741 -2,55% -2,55% -0,13865 -0,12876	-36.26586 -36,27% -36,27% -1,9738 -1,8330	-25.35913 -25,36% -25,36% -1,3802 -1,2817	875594465.51873 $875,59 mln €813,12 mln	16858242.14974 $16,86 mln €15,66 mln
97	Nervos Network CKB	0.019318100786246000 $0,019318 0.017939754295148000 €0,017940 -4,58% -4,58% +20,72% +20,72% +14,78% +14,78% +4,95% +4,95% +2,44% +2,44% +322,05% +322,05%	-4.57514 -4,58% -4,58% -0,00088383 -0,00082077	20.72110 +20,72% +20,72% +0,0040029 +0,0037173	14.78461 +14,78% +14,78% +0,0028561 +0,0026523	4.94977 +4,95% +4,95% +0,00095620 +0,00088798	2.44025 +2,44% +2,44% +0,00047141 +0,00043777	322.05248 +322,05% +322,05% +0,062214 +0,057775	851632014.28082 $851,63 mln €790,87 mln	116580314.94656 $116,58 mln €108,26 mln
96	ORDI ORDI	40.582608586770000000 $40,583 37.687039464104000000 €37,687 -1,74% -1,74% +9,40% +9,40% -2,00% -2,00% -31,09% -31,09% -52,40% -52,40% -23,58% -23,58%	-1.74240 -1,74% -1,74% -0,70711 -0,65666	9.40383 +9,40% +9,40% +3,81632 +3,54403	-1.99930 -2,00% -2,00% -0,81137 -0,75348	-31.08608 -31,09% -31,09% -12,616 -11,715	-52.39679 -52,40% -52,40% -21,264 -19,747	-23.57918 -23,58% -23,58% -9,569 -8,8863	852234780.32217 $852,23 mln €791,43 mln	245015570.08825 $245,02 mln €227,53 mln
95	Decentraland MANA	0.450339512218680000 $0,45034 0.418207788021880000 €0,41821 -0,08% -0,08% +2,51% +2,51% +0,90% +0,90% -23,36% -23,36% -35,08% -35,08% +2,83% +2,83%	-0.07822 -0,08% -0,08% -0,00035226 -0,00032712	2.50618 +2,51% +2,51% +0,011286 +0,010481	0.89957 +0,90% +0,90% +0,0040511 +0,0037621	-23.35756 -23,36% -23,36% -0,10519 -0,097683	-35.08437 -35,08% -35,08% -0,15800 -0,14673	2.82796 +2,83% +2,83% +0,012735 +0,011827	859391837.33767 $859,39 mln €798,07 mln	44934007.51647 $44,93 mln €41,73 mln
98	Axelar AXL	1.272970021326800000 $1,2730 1.182143610305100000 €1,1821 -0,80% -0,80% +3,33% +3,33% +16,93% +16,93% -24,18% -24,18% -42,77% -42,77% +40,76% +40,76%	-0.80195 -0,80% -0,80% -0,010209 -0,0094802	3.32970 +3,33% +3,33% +0,042386 +0,039362	16.93037 +16,93% +16,93% +0,21552 +0,20014	-24.17943 -24,18% -24,18% -0,30780 -0,28584	-42.76869 -42,77% -42,77% -0,54443 -0,50559	40.76130 +40,76% +40,76% +0,51888 +0,48186	825609122.86204 $825,61 mln €766,70 mln	23515893.06700 $23,52 mln €21,84 mln
99	Pyth Network PYTH	0.545041673796210000 $0,54504 0.506152950370860000 €0,50615 +0,02% +0,02% +4,08% +4,08% -4,68% -4,68% -36,56% -36,56% -19,06% -19,06% +6,53% +6,53%	0.02405 +0,02% +0,02% +0,00013108 +0,00012173	4.08078 +4,08% +4,08% +0,022242 +0,020655	-4.67589 -4,68% -4,68% -0,025486 -0,023667	-36.55695 -36,56% -36,56% -0,19925 -0,18503	-19.05552 -19,06% -19,06% -0,10386 -0,096450	6.53372 +6,53% +6,53% +0,035611 +0,033071	817556511.97177 $817,56 mln €759,22 mln	62030227.34314 $62,03 mln €57,60 mln
100	Gnosis GNO	312.026886351160000000 $312,03 289.763768010000000000 €289,76 +0,13% +0,13% +3,60% +3,60% -4,72% -4,72% -9,62% -9,62% -22,51% -22,51% +44,06% +44,06%	0.13418 +0,13% +0,13% +0,41868 +0,38881	3.59525 +3,60% +3,60% +11,2181 +10,4177	-4.72245 -4,72% -4,72% -14,735 -13,684	-9.62462 -9,62% -9,62% -30,031 -27,889	-22.51105 -22,51% -22,51% -70,241 -65,229	44.05983 +44,06% +44,06% +137,479 +127,669	808021080.57232 $808,02 mln €750,37 mln	12540355.07543 $12,54 mln €11,65 mln
101	GateToken GT	7.955718580898200000 $7,9557 7.388078060151100000 €7,3881 -1,21% -1,21% +3,95% +3,95% +4,41% +4,41% -4,83% -4,83% +47,27% +47,27% +66,27% +66,27%	-1.20980 -1,21% -1,21% -0,096248 -0,089381	3.95164 +3,95% +3,95% +0,31438 +0,29195	4.40923 +4,41% +4,41% +0,35079 +0,32576	-4.83413 -4,83% -4,83% -0,38459 -0,35715	47.26607 +47,27% +47,27% +3,76036 +3,49205	66.27143 +66,27% +66,27% +5,27237 +4,89618	767352990.31417 $767,35 mln €712,60 mln	6420393.19901 $6,42 mln €5,96 mln
102	AIOZ Network AIOZ	0.697522379556970000 $0,69752 0.647754157775580000 €0,64775 -3,05% -3,05% +8,91% +8,91% +16,98% +16,98% -16,57% -16,57% +170,84% +170,84% +402,10% +402,10%	-3.04639 -3,05% -3,05% -0,021249 -0,019733	8.91133 +8,91% +8,91% +0,062159 +0,057724	16.98139 +16,98% +16,98% +0,11845 +0,11000	-16.56887 -16,57% -16,57% -0,11557 -0,10733	170.84008 +170,84% +170,84% +1,19165 +1,10662	402.10474 +402,10% +402,10% +2,80477 +2,60465	761039973.30483 $761,04 mln €706,74 mln	8863325.96420 $8,86 mln €8,23 mln
103	ApeCoin APE	1.248506056286800000 $1,2485 1.159425149170700000 €1,1594 -1,06% -1,06% +3,73% +3,73% +0,37% +0,37% -27,49% -27,49% -46,39% -46,39% -9,53% -9,53%	-1.06488 -1,06% -1,06% -0,013295 -0,012346	3.73358 +3,73% +3,73% +0,046614 +0,043288	0.36673 +0,37% +0,37% +0,0045786 +0,0042520	-27.49459 -27,49% -27,49% -0,34327 -0,31878	-46.39077 -46,39% -46,39% -0,57919 -0,53787	-9.53125 -9,53% -9,53% -0,11900 -0,11051	755216110.92313 $755,22 mln €701,33 mln	37442388.22624 $37,44 mln €34,77 mln
104	Kava KAVA	0.682408733187270000 $0,68241 0.633718870074360000 €0,63372 -0,82% -0,82% +3,15% +3,15% -0,17% -0,17% -25,07% -25,07% -30,52% -30,52% -2,03% -2,03%	-0.81934 -0,82% -0,82% -0,0055912 -0,0051923	3.14587 +3,15% +3,15% +0,021468 +0,019936	-0.16870 -0,17% -0,17% -0,0011512 -0,0010691	-25.07048 -25,07% -25,07% -0,17108 -0,15888	-30.51789 -30,52% -30,52% -0,20826 -0,19340	-2.03420 -2,03% -2,03% -0,013882 -0,012891	738953354.20296 $738,95 mln €686,23 mln	12323853.39461 $12,32 mln €11,44 mln
105	IOTA IOTA	0.227280322361100000 $0,22728 0.211063871360640000 €0,21106 -1,02% -1,02% +3,92% +3,92% -0,46% -0,46% -25,55% -25,55% -40,16% -40,16% -7,28% -7,28%	-1.01824 -1,02% -1,02% -0,0023143 -0,0021491	3.91668 +3,92% +3,92% +0,0089018 +0,0082667	-0.45761 -0,46% -0,46% -0,0010401 -0,00096585	-25.55192 -25,55% -25,55% -0,058074 -0,053931	-40.16347 -40,16% -40,16% -0,091284 -0,084771	-7.28388 -7,28% -7,28% -0,016555 -0,015374	738352636.91278 $738,35 mln €685,67 mln	14727369.96384 $14,73 mln €13,68 mln
106	USDD USDD	0.996011408929030000 $0,99601 0.924945994901940000 €0,92495 -0,10% -0,10% -0,01% -0,01% +1,80% +1,80% -0,17% -0,17% -0,37% -0,37% +0,20% +0,20%	-0.10494 -0,10% -0,10% -0,0010452 -0,00097064	-0.01347 -0,01% -0,01% -0,00013416 -0,00012459	1.79531 +1,80% +1,80% +0,017881 +0,016606	-0.16795 -0,17% -0,17% -0,0016728 -0,0015534	-0.36991 -0,37% -0,37% -0,0036843 -0,0034215	0.19713 +0,20% +0,20% +0,0019634 +0,0018233	732123890.94133 $732,12 mln €679,89 mln	6491959.14419 $6,49 mln €6,03 mln
107	Nexo NEXO	1.297812684737600000 $1,2978 1.205213749681500000 €1,2052 -0,36% -0,36% +3,05% +3,05% +6,52% +6,52% -2,44% -2,44% -11,88% -11,88% +47,66% +47,66%	-0.35730 -0,36% -0,36% -0,0046371 -0,0043062	3.04816 +3,05% +3,05% +0,039559 +0,036737	6.51615 +6,52% +6,52% +0,084567 +0,078534	-2.44191 -2,44% -2,44% -0,031691 -0,029430	-11.88083 -11,88% -11,88% -0,15419 -0,14319	47.65687 +47,66% +47,66% +0,61850 +0,57437	726775117.72898 $726,78 mln €674,92 mln	4431362.65370 $4,43 mln €4,12 mln
108	PancakeSwap CAKE	2.695366714051900000 $2,6954 2.503052299004300000 €2,5031 -0,30% -0,30% +5,83% +5,83% +0,01% +0,01% -32,61% -32,61% -19,21% -19,21% +10,61% +10,61%	-0.29907 -0,30% -0,30% -0,0080610 -0,0074859	5.83056 +5,83% +5,83% +0,15715 +0,14594	0.01243 +0,01% +0,01% +0,00033503 +0,00031113	-32.61083 -32,61% -32,61% -0,87898 -0,81627	-19.20785 -19,21% -19,21% -0,51772 -0,48078	10.61317 +10,61% +10,61% +0,28606 +0,26565	703677495.80779 $703,68 mln €653,47 mln	29891022.15733 $29,89 mln €27,76 mln
109	Theta Fuel TFUEL	0.107084174227750000 $0,10708 0.099443718396597000 €0,099444 -1,42% -1,42% +7,78% +7,78% +2,23% +2,23% +26,16% +26,16% +13,86% +13,86% +157,66% +157,66%	-1.41731 -1,42% -1,42% -0,0015177 -0,0014094	7.77914 +7,78% +7,78% +0,0083302 +0,0077359	2.23074 +2,23% +2,23% +0,0023888 +0,0022183	26.16494 +26,16% +26,16% +0,028019 +0,026019	13.86259 +13,86% +13,86% +0,014845 +0,013785	157.65899 +157,66% +157,66% +0,16883 +0,15678	699860071.71161 $699,86 mln €649,93 mln	25013426.93240 $25,01 mln €23,23 mln
110	Echelon Prime PRIME	18.730035584297000000 $18,730 17.393647545357000000 €17,394 +0,02% +0,02% +19,01% +19,01% +8,63% +8,63% -12,01% -12,01% +25,71% +25,71% +122,39% +122,39%	0.01742 +0,02% +0,02% +0,0032628 +0,0030300	19.01378 +19,01% +19,01% +3,56129 +3,30719	8.63058 +8,63% +8,63% +1,61651 +1,50117	-12.01354 -12,01% -12,01% -2,2501 -2,0896	25.71010 +25,71% +25,71% +4,81551 +4,47192	122.39232 +122,39% +122,39% +22,9241 +21,2885	670045314.91698 $670,05 mln €622,24 mln	19057941.87135 $19,06 mln €17,70 mln
111	Ribbon Finance RBN	1.243214891229200000 $1,2432 1.154511508740000000 €1,1545 +0,84% +0,84% +8,18% +8,18% +17,85% +17,85% -24,47% -24,47% +57,56% +57,56% +200,82% +200,82%	0.84163 +0,84% +0,84% +0,010463 +0,0097167	8.17512 +8,18% +8,18% +0,10163 +0,094383	17.85169 +17,85% +17,85% +0,22193 +0,20610	-24.46573 -24,47% -24,47% -0,30416 -0,28246	57.56188 +57,56% +57,56% +0,71562 +0,66456	200.82070 +200,82% +200,82% +2,49663 +2,31850	667722563.16279 $667,72 mln €620,08 mln	5601959.12234 $5,60 mln €5,20 mln
112	Klaytn KLAY	0.183667269228360000 $0,18367 0.170562609568920000 €0,17056 -0,60% -0,60% +4,87% +4,87% -2,16% -2,16% -25,58% -25,58% -38,03% -38,03% -4,61% -4,61%	-0.59689 -0,60% -0,60% -0,0010963 -0,0010181	4.87210 +4,87% +4,87% +0,0089485 +0,0083100	-2.16337 -2,16% -2,16% -0,0039734 -0,0036899	-25.57865 -25,58% -25,58% -0,046980 -0,043628	-38.02749 -38,03% -38,03% -0,069844 -0,064861	-4.61101 -4,61% -4,61% -0,0084689 -0,0078647	666344680.82432 $666,34 mln €618,80 mln	11919334.53360 $11,92 mln €11,07 mln
113	Bitcoin Gold BTG	37.753368172779000000 $37,753 35.059665353651000000 €35,060 -2,77% -2,77% +28,60% +28,60% +12,34% +12,34% -20,12% -20,12% -7,39% -7,39% +64,80% +64,80%	-2.77470 -2,77% -2,77% -1,0475 -0,97280	28.60467 +28,60% +28,60% +10,7992 +10,0287	12.34392 +12,34% +12,34% +4,66025 +4,32774	-20.12042 -20,12% -20,12% -7,5961 -7,0542	-7.38557 -7,39% -7,39% -2,7883 -2,5894	64.80228 +64,80% +64,80% +24,4650 +22,7195	661209605.40544 $661,21 mln €614,03 mln	144507421.97812 $144,51 mln €134,20 mln
114	Blur BLUR	0.408524902477700000 $0,40852 0.379376650685920000 €0,37938 -0,71% -0,71% +2,80% +2,80% +2,10% +2,10% -23,71% -23,71% -41,69% -41,69% -28,84% -28,84%	-0.71421 -0,71% -0,71% -0,0029177 -0,0027095	2.79561 +2,80% +2,80% +0,011421 +0,010606	2.09962 +2,10% +2,10% +0,0085775 +0,0079655	-23.70923 -23,71% -23,71% -0,096858 -0,089947	-41.68602 -41,69% -41,69% -0,17030 -0,15815	-28.84072 -28,84% -28,84% -0,11782 -0,10941	646285632.06729 $646,29 mln €600,17 mln	46477240.56904 $46,48 mln €43,16 mln
115	Oasis ROSE	0.096003395570191000 $0,096003 0.089153553296258000 €0,089154 -1,28% -1,28% +5,64% +5,64% -2,21% -2,21% -25,39% -25,39% -40,45% -40,45% -19,58% -19,58%	-1.27842 -1,28% -1,28% -0,0012273 -0,0011398	5.64107 +5,64% +5,64% +0,0054156 +0,0050292	-2.21058 -2,21% -2,21% -0,0021222 -0,0019708	-25.39244 -25,39% -25,39% -0,024378 -0,022638	-40.45440 -40,45% -40,45% -0,038838 -0,036067	-19.57511 -19,58% -19,58% -0,018793 -0,017452	644528384.59561 $644,53 mln €598,54 mln	16251593.53667 $16,25 mln €15,09 mln
116	Terra Classic LUNC	0.000108286873059530 $0,00010829 0.000100560604666740 €0,00010056 -0,67% -0,67% +6,22% +6,22% +3,83% +3,83% -21,52% -21,52% -42,68% -42,68% +5,52% +5,52%	-0.67152 -0,67% -0,67% -0,00000072717 -0,00000067528	6.21760 +6,22% +6,22% +0,0000067328 +0,0000062525	3.83434 +3,83% +3,83% +0,0000041521 +0,0000038558	-21.52072 -21,52% -21,52% -0,000023304 -0,000021641	-42.67582 -42,68% -42,68% -0,000046212 -0,000042915	5.51963 +5,52% +5,52% +0,0000059770 +0,0000055506	628022176.97956 $628,02 mln €583,21 mln	27377748.49690 $27,38 mln €25,42 mln
117	MANTRA OM	0.781987456500900000 $0,78199 0.726192651479560000 €0,72619 +0,18% +0,18% +22,41% +22,41% +15,58% +15,58% +16,42% +16,42% +144,78% +144,78% +350,03% +350,03%	0.17574 +0,18% +0,18% +0,0013743 +0,0012762	22.40536 +22,41% +22,41% +0,17521 +0,16271	15.57731 +15,58% +15,58% +0,12181 +0,11312	16.41626 +16,42% +16,42% +0,12837 +0,11921	144.78145 +144,78% +144,78% +1,13217 +1,05139	350.03289 +350,03% +350,03% +2,73721 +2,54191	620891217.02427 $620,89 mln €576,59 mln	61249245.77076 $61,25 mln €56,88 mln
118	BOOK OF MEME BOME	0.011001029287756000 $0,011001 0.010216105848075000 €0,010216 -0,09% -0,09% +16,28% +16,28% +16,79% +16,79% -28,94% -28,94% +1.107,60% +1.107,60% +1.107,60% +1.107,60%	-0.08598 -0,09% -0,09% -0,0000094587 -0,0000087838	16.28079 +16,28% +16,28% +0,0017911 +0,0016633	16.79091 +16,79% +16,79% +0,0018472 +0,0017154	-28.94421 -28,94% -28,94% -0,0031842 -0,0029570	1107.60095 +1.107,60% +1.107,60% +0,12185 +0,11315	1107.60095 +1.107,60% +1.107,60% +0,12185 +0,11315	607253820.60881 $607,25 mln €563,93 mln	276082719.33942 $276,08 mln €256,38 mln
119	dYdX (ethDYDX) ETHDYDX	2.180142253683500000 $2,1801 2.024589103883200000 €2,0246 -0,03% -0,03% +2,98% +2,98% +3,98% +3,98% -29,09% -29,09% -45,76% -45,76% -18,48% -18,48%	-0.02944 -0,03% -0,03% -0,00064183 -0,00059604	2.98369 +2,98% +2,98% +0,065049 +0,060407	3.98266 +3,98% +3,98% +0,086828 +0,080633	-29.08931 -29,09% -29,09% -0,63419 -0,58894	-45.75601 -45,76% -45,76% -0,99755 -0,92637	-18.47797 -18,48% -18,48% -0,40285 -0,37410	605969560.52746 $605,97 mln €562,73 mln	28465485.30337 $28,47 mln €26,43 mln
120	WEMIX WEMIX	1.680663722571100000 $1,6807 1.560748365965600000 €1,5607 -0,39% -0,39% +2,35% +2,35% +4,17% +4,17% -23,21% -23,21% -37,03% -37,03% -29,05% -29,05%	-0.38882 -0,39% -0,39% -0,0065348 -0,0060685	2.35473 +2,35% +2,35% +0,039575 +0,036751	4.16858 +4,17% +4,17% +0,070060 +0,065061	-23.20517 -23,21% -23,21% -0,39000 -0,36217	-37.02715 -37,03% -37,03% -0,62230 -0,57790	-29.04857 -29,05% -29,05% -0,48821 -0,45338	600084421.43102 $600,08 mln €557,27 mln	4909010.54281 $4,91 mln €4,56 mln
121	SATS 1000SATS	0.000284797294502800 $0,00028480 0.000264477007540030 €0,00026448 -1,72% -1,72% +10,69% +10,69% +0,19% +0,19% -38,91% -38,91% -59,78% -59,78% -31,69% -31,69%	-1.72171 -1,72% -1,72% -0,0000049034 -0,0000045535	10.69399 +10,69% +10,69% +0,000030456 +0,000028283	0.18736 +0,19% +0,19% +0,00000053360 +0,00000049552	-38.91306 -38,91% -38,91% -0,00011082 -0,00010292	-59.77852 -59,78% -59,78% -0,00017025 -0,00015810	-31.68514 -31,69% -31,69% -0,000090238 -0,000083800	598074318.45589 $598,07 mln €555,40 mln	40554915.03113 $40,55 mln €37,66 mln
122	Osmosis OSMO	0.883728390273670000 $0,88373 0.820674369627650000 €0,82067 -0,16% -0,16% +4,09% +4,09% -2,99% -2,99% -30,67% -30,67% -44,60% -44,60% -43,61% -43,61%	-0.15512 -0,16% -0,16% -0,0013708 -0,0012730	4.09228 +4,09% +4,09% +0,036165 +0,033584	-2.98607 -2,99% -2,99% -0,026389 -0,024506	-30.66913 -30,67% -30,67% -0,27103 -0,25169	-44.59660 -44,60% -44,60% -0,39411 -0,36599	-43.61254 -43,61% -43,61% -0,38542 -0,35792	581803424.55538 $581,80 mln €540,29 mln	17477314.36067 $17,48 mln €16,23 mln
123	Tether Gold XAUt	2304.616860200100000000 $2.304,62 2140.182447224900000000 €2.140,18 +0,03% +0,03% +0,19% +0,19% -1,61% -1,61% +0,59% +0,59% +8,61% +8,61% +13,03% +13,03%	0.03444 +0,03% +0,03% +0,79371 +0,73708	0.19415 +0,19% +0,19% +4,47441 +4,15516	-1.61060 -1,61% -1,61% -37,118 -34,470	0.58886 +0,59% +0,59% +13,5710 +12,6027	8.60735 +8,61% +8,61% +198,366 +184,213	13.02637 +13,03% +13,03% +300,208 +278,788	568143366.84398 $568,14 mln €527,61 mln	3461612.63842 $3,46 mln €3,21 mln
124	Astar ASTR	0.098108551352260000 $0,098109 0.091108506213277000 €0,091109 -1,08% -1,08% +5,01% +5,01% -1,52% -1,52% -20,77% -20,77% -38,23% -38,23% -46,04% -46,04%	-1.07589 -1,08% -1,08% -0,0010555 -0,00098023	5.01136 +5,01% +5,01% +0,0049166 +0,0045658	-1.52328 -1,52% -1,52% -0,0014945 -0,0013878	-20.76738 -20,77% -20,77% -0,020375 -0,018921	-38.22666 -38,23% -38,23% -0,037504 -0,034828	-46.03688 -46,04% -46,04% -0,045166 -0,041944	553589384.30530 $553,59 mln €514,09 mln	25992492.87369 $25,99 mln €24,14 mln
125	WOO WOO	0.297139325046070000 $0,29714 0.275938434204030000 €0,27594 -0,35% -0,35% +6,57% +6,57% +0,12% +0,12% -29,00% -29,00% -49,05% -49,05% -13,27% -13,27%	-0.34603 -0,35% -0,35% -0,0010282 -0,00095483	6.56828 +6,57% +6,57% +0,019517 +0,018124	0.11993 +0,12% +0,12% +0,00035636 +0,00033093	-29.00156 -29,00% -29,00% -0,086175 -0,080026	-49.04513 -49,05% -49,05% -0,14573 -0,13533	-13.26923 -13,27% -13,27% -0,039428 -0,036615	552224069.30574 $552,22 mln €512,82 mln	11379913.14251 $11,38 mln €10,57 mln
126	IoTeX IOTX	0.057381996696517000 $0,057382 0.053287791232220000 €0,053288 -0,83% -0,83% +7,20% +7,20% -1,55% -1,55% -25,77% -25,77% -9,79% -9,79% +42,09% +42,09%	-0.83050 -0,83% -0,83% -0,00047656 -0,00044256	7.19853 +7,20% +7,20% +0,0041307 +0,0038359	-1.55107 -1,55% -1,55% -0,00089003 -0,00082653	-25.77162 -25,77% -25,77% -0,014788 -0,013733	-9.78890 -9,79% -9,79% -0,0056171 -0,0052163	42.09201 +42,09% +42,09% +0,024153 +0,022430	541765176.00637 $541,77 mln €503,11 mln	13490863.94479 $13,49 mln €12,53 mln
127	Golem GLM	0.530635095496860000 $0,53064 0.492774281433160000 €0,49277 +7,69% +7,69% +21,25% +21,25% -2,26% -2,26% +1,10% +1,10% -13,52% -13,52% +159,73% +159,73%	7.69018 +7,69% +7,69% +0,040807 +0,037895	21.24590 +21,25% +21,25% +0,11274 +0,10469	-2.26160 -2,26% -2,26% -0,012001 -0,011145	1.09857 +1,10% +1,10% +0,0058294 +0,0054135	-13.52418 -13,52% -13,52% -0,071764 -0,066644	159.73403 +159,73% +159,73% +0,84760 +0,78713	530635095.49686 $530,64 mln €492,77 mln	95185278.56411 $95,19 mln €88,39 mln
128	Curve DAO Token CRV	0.439201498676910000 $0,43920 0.407864471746320000 €0,40786 -1,06% -1,06% +3,25% +3,25% +1,81% +1,81% -29,98% -29,98% -42,43% -42,43% -2,85% -2,85%	-1.05873 -1,06% -1,06% -0,0046500 -0,0043182	3.24506 +3,25% +3,25% +0,014252 +0,013235	1.81156 +1,81% +1,81% +0,0079564 +0,0073887	-29.98109 -29,98% -29,98% -0,13168 -0,12228	-42.43404 -42,43% -42,43% -0,18637 -0,17307	-2.84558 -2,85% -2,85% -0,012498 -0,011606	527822131.22861 $527,82 mln €490,16 mln	26437860.45361 $26,44 mln €24,55 mln
129	Ocean Protocol OCEAN	0.916066658668770000 $0,91607 0.850705302572760000 €0,85071 -1,25% -1,25% +8,84% +8,84% +3,86% +3,86% -20,52% -20,52% -9,47% -9,47% +121,03% +121,03%	-1.24706 -1,25% -1,25% -0,011424 -0,010609	8.83755 +8,84% +8,84% +0,080958 +0,075182	3.86319 +3,86% +3,86% +0,035389 +0,032864	-20.51518 -20,52% -20,52% -0,18793 -0,17452	-9.47411 -9,47% -9,47% -0,086789 -0,080597	121.02832 +121,03% +121,03% +1,10870 +1,02959	520674977.64542 $520,67 mln €483,52 mln	29831168.97197 $29,83 mln €27,70 mln
130	TrueUSD TUSD	0.999851479142550000 $0,99985 0.928512076105730000 €0,92851 -0,01% -0,01% +0,07% +0,07% +0,06% +0,06% +0,01% +0,01% +0,01% +0,01% +1,37% +1,37%	-0.01077 -0,01% -0,01% -0,00010768 -0,00010000	0.07399 +0,07% +0,07% +0,00073979 +0,00068701	0.05799 +0,06% +0,06% +0,00057981 +0,00053844	0.01214 +0,01% +0,01% +0,00012138 +0,00011272	0.01128 +0,01% +0,01% +0,00011278 +0,00010474	1.36636 +1,37% +1,37% +0,013662 +0,012687	509625765.71107 $509,63 mln €473,26 mln	52447548.78076 $52,45 mln €48,71 mln
131	XDC Network XDC	0.036309879399831000 $0,036310 0.033719169504653000 €0,033719 +0,20% +0,20% +3,42% +3,42% +5,19% +5,19% -19,54% -19,54% -21,46% -21,46% -16,12% -16,12%	0.20021 +0,20% +0,20% +0,000072696 +0,000067509	3.41528 +3,42% +3,42% +0,0012401 +0,0011516	5.18500 +5,19% +5,19% +0,0018827 +0,0017483	-19.54031 -19,54% -19,54% -0,0070951 -0,0065888	-21.46424 -21,46% -21,46% -0,0077936 -0,0072376	-16.11901 -16,12% -16,12% -0,0058528 -0,0054352	505172890.67600 $505,17 mln €469,13 mln	6885129.23065 $6,89 mln €6,39 mln
132	Trust Wallet Token TWT	1.194660613292000000 $1,1947 1.109421578533600000 €1,1094 +0,09% +0,09% +12,32% +12,32% +17,13% +17,13% -6,87% -6,87% -19,19% -19,19% +7,02% +7,02%	0.08767 +0,09% +0,09% +0,0010474 +0,00097263	12.31920 +12,32% +12,32% +0,14717 +0,13667	17.12513 +17,13% +17,13% +0,20459 +0,18999	-6.86765 -6,87% -6,87% -0,082045 -0,076191	-19.18744 -19,19% -19,19% -0,22922 -0,21287	7.02059 +7,02% +7,02% +0,083872 +0,077888	497755225.06206 $497,76 mln €462,24 mln	38445348.31434 $38,45 mln €35,70 mln
133	Ankr ANKR	0.049694095515786000 $0,049694 0.046148421800735000 €0,046148 -1,10% -1,10% +5,83% +5,83% +0,37% +0,37% -8,49% -8,49% +23,71% +23,71% +106,82% +106,82%	-1.10398 -1,10% -1,10% -0,00054861 -0,00050947	5.82908 +5,83% +5,83% +0,0028967 +0,0026900	0.37199 +0,37% +0,37% +0,00018486 +0,00017167	-8.48548 -8,49% -8,49% -0,0042168 -0,0039159	23.70540 +23,71% +23,71% +0,011780 +0,010940	106.82105 +106,82% +106,82% +0,053084 +0,049296	496940955.15786 $496,94 mln €461,48 mln	22256422.41625 $22,26 mln €20,67 mln
134	FTX Token FTT	1.494113505996100000 $1,4941 1.387508507343200000 €1,3875 -0,35% -0,35% +0,99% +0,99% +4,89% +4,89% -13,90% -13,90% -29,10% -29,10% -13,96% -13,96%	-0.34845 -0,35% -0,35% -0,0052062 -0,0048348	0.98990 +0,99% +0,99% +0,014790 +0,013735	4.89008 +4,89% +4,89% +0,073063 +0,067850	-13.89935 -13,90% -13,90% -0,20767 -0,19285	-29.10281 -29,10% -29,10% -0,43483 -0,40380	-13.96068 -13,96% -13,96% -0,20859 -0,19371	491406616.66329 $491,41 mln €456,34 mln	10714936.16483 $10,71 mln €9,95 mln
136	Ethereum Name Service ENS	15.486063703034000000 $15,486 14.381133057822000000 €14,381 -1,60% -1,60% +4,53% +4,53% +3,57% +3,57% -22,14% -22,14% -47,44% -47,44% -11,28% -11,28%	-1.60348 -1,60% -1,60% -0,24832 -0,23060	4.52651 +4,53% +4,53% +0,70098 +0,65096	3.56895 +3,57% +3,57% +0,55269 +0,51326	-22.14129 -22,14% -22,14% -3,4288 -3,1842	-47.44405 -47,44% -47,44% -7,3472 -6,8230	-11.27892 -11,28% -11,28% -1,7467 -1,6220	483059808.23038 $483,06 mln €448,59 mln	23772336.24215 $23,77 mln €22,08 mln
135	Dymension DYM	3.308235422592200000 $3,3082 3.072192825190200000 €3,0722 -0,60% -0,60% +3,87% +3,87% -8,74% -8,74% -37,57% -37,57% -45,24% -45,24% -17,21% -17,21%	-0.59585 -0,60% -0,60% -0,019712 -0,018306	3.87183 +3,87% +3,87% +0,12809 +0,11895	-8.73706 -8,74% -8,74% -0,28904 -0,26842	-37.56976 -37,57% -37,57% -1,2429 -1,1542	-45.24324 -45,24% -45,24% -1,4968 -1,3900	-17.20854 -17,21% -17,21% -0,56930 -0,52868	483002371.69845 $483,00 mln €448,54 mln	28099335.62372 $28,10 mln €26,09 mln
137	Radix XRD	0.046229066680822000 $0,046229 0.042930622773146000 €0,042931 +0,16% +0,16% +6,69% +6,69% -8,27% -8,27% -31,16% -31,16% +2,26% +2,26% +14,63% +14,63%	0.16087 +0,16% +0,16% +0,000074369 +0,000069062	6.68993 +6,69% +6,69% +0,0030927 +0,0028720	-8.27469 -8,27% -8,27% -0,0038253 -0,0035524	-31.15899 -31,16% -31,16% -0,014405 -0,013377	2.25873 +2,26% +2,26% +0,0010442 +0,00096969	14.62686 +14,63% +14,63% +0,0067619 +0,0062794	482563454.65892 $482,56 mln €448,13 mln	3705973.69918 $3,71 mln €3,44 mln
138	MX TOKEN MX	4.894585913310600000 $4,8946 4.545357208395900000 €4,5454 -0,10% -0,10% +0,80% +0,80% -0,98% -0,98% +9,70% +9,70% +64,01% +64,01% +74,02% +74,02%	-0.09573 -0,10% -0,10% -0,0046856 -0,0043513	0.80111 +0,80% +0,80% +0,039211 +0,036413	-0.97545 -0,98% -0,98% -0,047744 -0,044338	9.70388 +9,70% +9,70% +0,47496 +0,44108	64.00815 +64,01% +64,01% +3,13293 +2,90940	74.01749 +74,02% +74,02% +3,62285 +3,36436	481474709.20519 $481,47 mln €447,12 mln	27739138.75588 $27,74 mln €25,76 mln
139	DeXe DEXE	13.051703408261000000 $13,052 12.120464370081000000 €12,120 -0,78% -0,78% +3,55% +3,55% +5,91% +5,91% -11,08% -11,08% +99,09% +99,09% +353,04% +353,04%	-0.77756 -0,78% -0,78% -0,10148 -0,094244	3.55424 +3,55% +3,55% +0,46389 +0,43079	5.90748 +5,91% +5,91% +0,77103 +0,71601	-11.07544 -11,08% -11,08% -1,4455 -1,3424	99.08578 +99,09% +99,09% +12,9324 +12,0097	353.03921 +353,04% +353,04% +46,0776 +42,7900	476387790.86734 $476,39 mln €442,40 mln	3118441.05188 $3,12 mln €2,90 mln
140	Compound COMP	58.519732639444000000 $58,520 54.344349715620000000 €54,344 -0,93% -0,93% +3,05% +3,05% +5,17% +5,17% -17,90% -17,90% -37,00% -37,00% +8,08% +8,08%	-0.92845 -0,93% -0,93% -0,54333 -0,50456	3.04783 +3,05% +3,05% +1,78358 +1,65632	5.16912 +5,17% +5,17% +3,02496 +2,80912	-17.89984 -17,90% -17,90% -10,475 -9,728	-37.00391 -37,00% -37,00% -21,655 -20,110	8.07871 +8,08% +8,08% +4,72764 +4,39032	474844731.61613 $474,84 mln €440,96 mln	33933582.38196 $33,93 mln €31,51 mln
141	APENFT NFT	0.000000475055631846 $0,00000047506 0.000000441160412513 €0,00000044116 -0,28% -0,28% +0,88% +0,88% -2,43% -2,43% -9,96% -9,96% -30,02% -30,02% +14,70% +14,70%	-0.27992 -0,28% -0,28% -0,0000000013298 -0,0000000012349	0.88129 +0,88% +0,88% +0,0000000041866 +0,0000000038879	-2.42594 -2,43% -2,43% -0,000000011525 -0,000000010702	-9.95964 -9,96% -9,96% -0,000000047314 -0,000000043938	-30.02178 -30,02% -30,02% -0,00000014262 -0,00000013244	14.70070 +14,70% +14,70% +0,000000069837 +0,000000064854	470355275.44390 $470,36 mln €436,80 mln	23154098.13128 $23,15 mln €21,50 mln
142	SuperVerse SUPER	0.949765945862970000 $0,94977 0.882000145625650000 €0,88200 -0,44% -0,44% +4,87% +4,87% +4,15% +4,15% -18,83% -18,83% -33,94% -33,94% +63,12% +63,12%	-0.43725 -0,44% -0,44% -0,0041529 -0,0038565	4.87412 +4,87% +4,87% +0,046293 +0,042990	4.15280 +4,15% +4,15% +0,039442 +0,036628	-18.83278 -18,83% -18,83% -0,17887 -0,16611	-33.94369 -33,94% -33,94% -0,32239 -0,29938	63.11531 +63,12% +63,12% +0,59945 +0,55668	463273122.73346 $463,27 mln €430,22 mln	6925492.65653 $6,93 mln €6,43 mln
143	ether.fi ETHFI	4.015532352440600000 $4,0155 3.729024119094000000 €3,7290 -1,77% -1,77% +8,35% +8,35% +20,12% +20,12% -22,14% -22,14% -2,04% -2,04% -2,04% -2,04%	-1.77281 -1,77% -1,77% -0,071188 -0,066109	8.35273 +8,35% +8,35% +0,33541 +0,31148	20.11683 +20,12% +20,12% +0,80780 +0,75016	-22.13961 -22,14% -22,14% -0,88902 -0,82559	-2.04105 -2,04% -2,04% -0,081959 -0,076111	-2.04105 -2,04% -2,04% -0,081959 -0,076111	462589327.00116 $462,59 mln €429,58 mln	208128249.26083 $208,13 mln €193,28 mln
144	Arkham ARKM	2.215619850416600000 $2,2156 2.057535374089400000 €2,0575 -2,31% -2,31% +16,59% +16,59% +9,80% +9,80% +1,39% +1,39% -7,72% -7,72% +330,26% +330,26%	-2.31481 -2,31% -2,31% -0,051287 -0,047628	16.59266 +16,59% +16,59% +0,36763 +0,34140	9.79608 +9,80% +9,80% +0,21704 +0,20156	1.38975 +1,39% +1,39% +0,030792 +0,028595	-7.71787 -7,72% -7,72% -0,17100 -0,15880	330.25961 +330,26% +330,26% +7,31730 +6,79521	453315821.39524 $453,32 mln €420,97 mln	129516943.37527 $129,52 mln €120,28 mln
145	Manta Network MANTA	1.795741674485700000 $1,7957 1.667615506011100000 €1,6676 -1,31% -1,31% +5,98% +5,98% +4,79% +4,79% -35,03% -35,03% -41,17% -41,17% -34,41% -34,41%	-1.30804 -1,31% -1,31% -0,023489 -0,021813	5.97955 +5,98% +5,98% +0,10738 +0,099716	4.78776 +4,79% +4,79% +0,085976 +0,079841	-35.03415 -35,03% -35,03% -0,62912 -0,58423	-41.17140 -41,17% -41,17% -0,73933 -0,68658	-34.41065 -34,41% -34,41% -0,61793 -0,57384	450731160.29590 $450,73 mln €418,57 mln	34813793.36427 $34,81 mln €32,33 mln
146	1inch Network 1INCH	0.387621388272070000 $0,38762 0.359964602218860000 €0,35996 -0,46% -0,46% +5,67% +5,67% -9,97% -9,97% -28,65% -28,65% -35,62% -35,62% -3,37% -3,37%	-0.46092 -0,46% -0,46% -0,0017866 -0,0016591	5.67341 +5,67% +5,67% +0,021991 +0,020422	-9.97075 -9,97% -9,97% -0,038649 -0,035891	-28.65393 -28,65% -28,65% -0,11107 -0,10314	-35.61730 -35,62% -35,62% -0,13806 -0,12821	-3.36592 -3,37% -3,37% -0,013047 -0,012116	448950695.42662 $448,95 mln €416,92 mln	27303115.34023 $27,30 mln €25,36 mln
147	ssv.network SSV	44.757125739362000000 $44,757 41.563704817859000000 €41,564 -1,11% -1,11% +10,18% +10,18% -1,95% -1,95% -8,03% -8,03% +21,67% +21,67% +53,03% +53,03%	-1.10517 -1,11% -1,11% -0,49464 -0,45935	10.17934 +10,18% +10,18% +4,55598 +4,23091	-1.94658 -1,95% -1,95% -0,87123 -0,80907	-8.03173 -8,03% -8,03% -3,5948 -3,3383	21.66791 +21,67% +21,67% +9,6979 +9,00599	53.03117 +53,03% +53,03% +23,7352 +22,0417	447571257.39362 $447,57 mln €415,64 mln	41366898.87864 $41,37 mln €38,42 mln
148	Jito JTO	3.662945698635800000 $3,6629 3.401594523038100000 €3,4016 -0,48% -0,48% +2,81% +2,81% +18,72% +18,72% -20,06% -20,06% +35,65% +35,65% +94,18% +94,18%	-0.47797 -0,48% -0,48% -0,017508 -0,016259	2.81366 +2,81% +2,81% +0,10306 +0,095709	18.72224 +18,72% +18,72% +0,68579 +0,63685	-20.06258 -20,06% -20,06% -0,73488 -0,68245	35.64792 +35,65% +35,65% +1,30576 +1,21260	94.18130 +94,18% +94,18% +3,44981 +3,20367	444388034.80436 $444,39 mln €412,68 mln	168844698.12134 $168,84 mln €156,80 mln
149	GMT GMT	0.227935038580460000 $0,22794 0.211671873577750000 €0,21167 -0,54% -0,54% +4,43% +4,43% -4,54% -4,54% -26,20% -26,20% -31,56% -31,56% -9,44% -9,44%	-0.54080 -0,54% -0,54% -0,0012327 -0,0011447	4.42581 +4,43% +4,43% +0,010088 +0,0093682	-4.54184 -4,54% -4,54% -0,010352 -0,0096138	-26.20201 -26,20% -26,20% -0,059724 -0,055462	-31.55896 -31,56% -31,56% -0,071934 -0,066801	-9.44441 -9,44% -9,44% -0,021527 -0,019991	441105093.87514 $441,11 mln €409,63 mln	35417508.57282 $35,42 mln €32,89 mln
150	Terra LUNA	0.602766009735410000 $0,60277 0.559758654940790000 €0,55976 -0,52% -0,52% +5,23% +5,23% -0,22% -0,22% -35,01% -35,01% -27,26% -27,26% -6,81% -6,81%	-0.51960 -0,52% -0,52% -0,0031320 -0,0029085	5.23034 +5,23% +5,23% +0,031527 +0,029277	-0.22401 -0,22% -0,22% -0,0013503 -0,0012539	-35.00689 -35,01% -35,01% -0,21101 -0,19595	-27.25897 -27,26% -27,26% -0,16431 -0,15258	-6.81439 -6,81% -6,81% -0,041075 -0,038144	439944575.27780 $439,94 mln €408,55 mln	26488046.01110 $26,49 mln €24,60 mln
151	Livepeer LPT	13.639937547653000000 $13,640 12.666728003628000000 €12,667 -0,49% -0,49% +7,88% +7,88% -1,17% -1,17% -17,89% -17,89% -7,39% -7,39% +89,79% +89,79%	-0.49359 -0,49% -0,49% -0,067325 -0,062522	7.88125 +7,88% +7,88% +1,07500 +0,99830	-1.17092 -1,17% -1,17% -0,15971 -0,14832	-17.89354 -17,89% -17,89% -2,4407 -2,2665	-7.38787 -7,39% -7,39% -1,0077 -0,93580	89.78969 +89,79% +89,79% +12,2473 +11,3734	437527959.10788 $437,53 mln €406,31 mln	27173831.34117 $27,17 mln €25,23 mln
152	Celo CELO	0.812425477901130000 $0,81243 0.754458920052880000 €0,75446 -1,13% -1,13% +5,30% +5,30% -1,36% -1,36% -24,34% -24,34% -26,84% -26,84% +22,00% +22,00%	-1.12997 -1,13% -1,13% -0,0091802 -0,0085252	5.30490 +5,30% +5,30% +0,043098 +0,040023	-1.35658 -1,36% -1,36% -0,011021 -0,010235	-24.33554 -24,34% -24,34% -0,19771 -0,18360	-26.83650 -26,84% -26,84% -0,21803 -0,20247	22.00481 +22,00% +22,00% +0,17877 +0,16602	436010458.16777 $436,01 mln €404,90 mln	17640735.81878 $17,64 mln €16,38 mln
153	Raydium RAY	1.657949337146700000 $1,6579 1.539654651941300000 €1,5397 -1,88% -1,88% +6,96% +6,96% +9,90% +9,90% -23,82% -23,82% +40,34% +40,34% +57,90% +57,90%	-1.87732 -1,88% -1,88% -0,031125 -0,028904	6.95528 +6,96% +6,96% +0,11532 +0,10709	9.89557 +9,90% +9,90% +0,16406 +0,15236	-23.81502 -23,82% -23,82% -0,39484 -0,36667	40.33578 +40,34% +40,34% +0,66875 +0,62103	57.89870 +57,90% +57,90% +0,95993 +0,89144	435710336.65153 $435,71 mln €404,62 mln	15875645.85683 $15,88 mln €14,74 mln
154	cat in a dogs world MEW	0.004899786917074400 $0,0048998 0.004550187120541200 €0,0045502 -0,97% -0,97% +24,16% +24,16% +4,56% +4,56% -32,40% -32,40% +177,07% +177,07% +177,07% +177,07%	-0.96503 -0,97% -0,97% -0,000047284 -0,000043911	24.15864 +24,16% +24,16% +0,0011837 +0,0010993	4.56220 +4,56% +4,56% +0,00022354 +0,00020759	-32.40080 -32,40% -32,40% -0,0015876 -0,0014743	177.06546 +177,07% +177,07% +0,0086758 +0,0080568	177.06546 +177,07% +177,07% +0,0086758 +0,0080568	435536614.84671 $435,54 mln €404,46 mln	92803747.27507 $92,80 mln €86,18 mln
155	Rocket Pool RPL	21.398992782195000000 $21,399 19.872174647185000000 €19,872 -1,12% -1,12% +8,20% +8,20% +0,24% +0,24% -21,98% -21,98% -37,26% -37,26% -22,64% -22,64%	-1.12448 -1,12% -1,12% -0,24063 -0,22346	8.19647 +8,20% +8,20% +1,75396 +1,62882	0.24004 +0,24% +0,24% +0,051366 +0,047701	-21.97778 -21,98% -21,98% -4,7030 -4,3675	-37.26096 -37,26% -37,26% -7,9735 -7,4046	-22.64468 -22,64% -22,64% -4,8457 -4,5000	434249438.42175 $434,25 mln €403,27 mln	6886382.91987 $6,89 mln €6,40 mln
156	Altlayer ALT	0.391973849085950000 $0,39197 0.364006514953670000 €0,36401 -1,91% -1,91% +5,71% +5,71% +10,70% +10,70% -26,53% -26,53% -23,27% -23,27% +27,45% +27,45%	-1.90696 -1,91% -1,91% -0,0074748 -0,0069415	5.70660 +5,71% +5,71% +0,022368 +0,020772	10.69670 +10,70% +10,70% +0,041928 +0,038937	-26.53208 -26,53% -26,53% -0,10400 -0,096578	-23.26944 -23,27% -23,27% -0,091210 -0,084702	27.44795 +27,45% +27,45% +0,10759 +0,099912	431171233.99455 $431,17 mln €400,41 mln	56620680.92467 $56,62 mln €52,58 mln
157	Holo HOT	0.002483239011975800 $0,0024832 0.002306059908471300 €0,0023061 -0,62% -0,62% +6,70% +6,70% +2,44% +2,44% -16,65% -16,65% -39,73% -39,73% +33,69% +33,69%	-0.61872 -0,62% -0,62% -0,000015364 -0,000014268	6.70240 +6,70% +6,70% +0,00016644 +0,00015456	2.44491 +2,44% +2,44% +0,000060713 +0,000056381	-16.64950 -16,65% -16,65% -0,00041345 -0,00038395	-39.73135 -39,73% -39,73% -0,00098662 -0,00091623	33.68627 +33,69% +33,69% +0,00083651 +0,00077683	430362106.33652 $430,36 mln €399,66 mln	12619886.76190 $12,62 mln €11,72 mln
158	Zilliqa ZIL	0.024586498944348000 $0,024586 0.022832252244669000 €0,022832 -0,50% -0,50% +5,11% +5,11% -0,35% -0,35% -24,01% -24,01% -26,71% -26,71% +22,84% +22,84%	-0.50282 -0,50% -0,50% -0,00012363 -0,00011481	5.11269 +5,11% +5,11% +0,0012570 +0,0011673	-0.34750 -0,35% -0,35% -0,000085438 -0,000079342	-24.01285 -24,01% -24,01% -0,0059039 -0,0054827	-26.70534 -26,71% -26,71% -0,0065659 -0,0060974	22.83895 +22,84% +22,84% +0,0056153 +0,0052146	427121655.12148 $427,12 mln €396,65 mln	18502561.92668 $18,50 mln €17,18 mln
159	Enjin Coin ENJ	0.307645868864160000 $0,30765 0.285695336120700000 €0,28570 -0,71% -0,71% +3,60% +3,60% -3,37% -3,37% -30,28% -30,28% -45,50% -45,50% +9,97% +9,97%	-0.71158 -0,71% -0,71% -0,0021891 -0,0020330	3.60086 +3,60% +3,60% +0,011078 +0,010287	-3.36966 -3,37% -3,37% -0,010367 -0,0096270	-30.28498 -30,28% -30,28% -0,093170 -0,086523	-45.50353 -45,50% -45,50% -0,13999 -0,13000	9.96586 +9,97% +9,97% +0,030660 +0,028472	424502618.92229 $424,50 mln €394,21 mln	14770372.63767 $14,77 mln €13,72 mln
160	Ravencoin RVN	0.030742737589056000 $0,030743 0.028549243262077000 €0,028549 -0,57% -0,57% +6,29% +6,29% -2,53% -2,53% -25,07% -25,07% +6,38% +6,38% +70,43% +70,43%	-0.56772 -0,57% -0,57% -0,00017453 -0,00016208	6.28519 +6,29% +6,29% +0,0019322 +0,0017944	-2.52872 -2,53% -2,53% -0,00077740 -0,00072193	-25.06900 -25,07% -25,07% -0,0077069 -0,0071570	6.37979 +6,38% +6,38% +0,0019613 +0,0018214	70.43140 +70,43% +70,43% +0,021653 +0,020108	424335069.27931 $424,34 mln €394,06 mln	35774204.72606 $35,77 mln €33,22 mln
161	ZetaChain ZETA	1.592193629007400000 $1,5922 1.478590613577800000 €1,4786 -0,44% -0,44% +2,00% +2,00% +40,43% +40,43% -14,82% -14,82% -28,02% -28,02% +12,20% +12,20%	-0.44487 -0,44% -0,44% -0,0070832 -0,0065778	2.00060 +2,00% +2,00% +0,031853 +0,029581	40.43083 +40,43% +40,43% +0,64374 +0,59781	-14.82184 -14,82% -14,82% -0,23599 -0,21915	-28.01617 -28,02% -28,02% -0,44607 -0,41424	12.19834 +12,20% +12,20% +0,19422 +0,18036	422687603.66075 $422,69 mln €392,53 mln	85394128.24849 $85,39 mln €79,30 mln
162	SKALE SKL	0.078678650309847000 $0,078679 0.073064928610239000 €0,073065 -0,72% -0,72% +6,89% +6,89% -8,08% -8,08% -34,54% -34,54% -30,61% -30,61% +9,64% +9,64%	-0.72093 -0,72% -0,72% -0,00056722 -0,00052675	6.89067 +6,89% +6,89% +0,0054215 +0,0050347	-8.07677 -8,08% -8,08% -0,0063547 -0,0059013	-34.53756 -34,54% -34,54% -0,027174 -0,025235	-30.60761 -30,61% -30,61% -0,024082 -0,022363	9.63658 +9,64% +9,64% +0,0075819 +0,0070410	421840383.34863 $421,84 mln €391,74 mln	22241332.31890 $22,24 mln €20,65 mln
163	PAX Gold PAXG	2282.100696947000000000 $2.282,10 2119.272812219800000000 €2.119,27 -0,04% -0,04% -0,24% -0,24% -2,39% -2,39% -0,27% -0,27% +9,20% +9,20% +12,98% +12,98%	-0.03559 -0,04% -0,04% -0,81220 -0,75425	-0.24060 -0,24% -0,24% -5,4907 -5,0990	-2.39126 -2,39% -2,39% -54,571 -50,677	-0.27428 -0,27% -0,27% -6,2593 -5,8127	9.19803 +9,20% +9,20% +209,908 +194,931	12.98196 +12,98% +12,98% +296,261 +275,123	421393526.79557 $421,39 mln €391,33 mln	8586641.86134 $8,59 mln €7,97 mln
164	0x Protocol ZRX	0.491072507616760000 $0,49107 0.456034484198310000 €0,45603 -0,76% -0,76% +4,51% +4,51% -1,27% -1,27% -25,63% -25,63% +9,79% +9,79% +55,13% +55,13%	-0.76061 -0,76% -0,76% -0,0037351 -0,0034686	4.50700 +4,51% +4,51% +0,022133 +0,020553	-1.26568 -1,27% -1,27% -0,0062154 -0,0057719	-25.62528 -25,63% -25,63% -0,12584 -0,11686	9.79184 +9,79% +9,79% +0,048085 +0,044654	55.13242 +55,13% +55,13% +0,27074 +0,25142	416182012.82731 $416,18 mln €386,49 mln	19158858.51558 $19,16 mln €17,79 mln
165	Siacoin SC	0.007288667614513700 $0,0072887 0.006768621180218100 €0,0067686 -0,67% -0,67% +5,15% +5,15% +0,57% +0,57% -22,69% -22,69% -23,33% -23,33% -16,88% -16,88%	-0.66675 -0,67% -0,67% -0,000048597 -0,000045130	5.14811 +5,15% +5,15% +0,00037523 +0,00034846	0.57119 +0,57% +0,57% +0,000041632 +0,000038662	-22.69424 -22,69% -22,69% -0,0016541 -0,0015361	-23.32532 -23,33% -23,33% -0,0017001 -0,0015788	-16.88333 -16,88% -16,88% -0,0012306 -0,0011428	415846596.88450 $415,85 mln €386,18 mln	9898285.76025 $9,90 mln €9,19 mln
166	EthereumPoW ETHW	3.823575213166300000 $3,8236 3.550763121706900000 €3,5508 -0,80% -0,80% +6,05% +6,05% +0,40% +0,40% -14,80% -14,80% -10,27% -10,27% +46,99% +46,99%	-0.79983 -0,80% -0,80% -0,030582 -0,028400	6.05375 +6,05% +6,05% +0,23147 +0,21495	0.39757 +0,40% +0,40% +0,015201 +0,014117	-14.79721 -14,80% -14,80% -0,56578 -0,52541	-10.27215 -10,27% -10,27% -0,39276 -0,36474	46.98587 +46,99% +46,99% +1,79654 +1,66836	412254052.27571 $412,25 mln €382,84 mln	17589988.23016 $17,59 mln €16,33 mln
167	aelf ELF	0.555290357887740000 $0,55529 0.515670390852450000 €0,51567 -0,76% -0,76% +4,46% +4,46% -12,15% -12,15% -6,20% -6,20% -18,58% -18,58% +0,49% +0,49%	-0.75848 -0,76% -0,76% -0,0042118 -0,0039113	4.45898 +4,46% +4,46% +0,024760 +0,022994	-12.15059 -12,15% -12,15% -0,067471 -0,062657	-6.19838 -6,20% -6,20% -0,034419 -0,031963	-18.57730 -18,58% -18,58% -0,10316 -0,095798	0.49263 +0,49% +0,49% +0,0027355 +0,0025403	403604434.04631 $403,60 mln €374,81 mln	11127222.74462 $11,13 mln €10,33 mln
168	SPACE ID ID	0.741975347517770000 $0,74198 0.689035406472380000 €0,68904 -0,74% -0,74% +4,94% +4,94% -0,63% -0,63% -20,84% -20,84% +18,08% +18,08% +168,54% +168,54%	-0.74262 -0,74% -0,74% -0,0055101 -0,0051169	4.93773 +4,94% +4,94% +0,036637 +0,034023	-0.62727 -0,63% -0,63% -0,0046542 -0,0043221	-20.83596 -20,84% -20,84% -0,15460 -0,14357	18.07512 +18,08% +18,08% +0,13411 +0,12454	168.53821 +168,54% +168,54% +1,25051 +1,16129	396205180.39066 $396,21 mln €367,94 mln	30163288.91957 $30,16 mln €28,01 mln
169	Qtum QTUM	3.750736600303500000 $3,7507 3.483121543871900000 €3,4831 -0,64% -0,64% +5,48% +5,48% -3,93% -3,93% -11,88% -11,88% -32,17% -32,17% +30,72% +30,72%	-0.64301 -0,64% -0,64% -0,024118 -0,022397	5.48477 +5,48% +5,48% +0,20572 +0,19104	-3.93266 -3,93% -3,93% -0,14750 -0,13698	-11.88254 -11,88% -11,88% -0,44568 -0,41388	-32.17156 -32,17% -32,17% -1,2067 -1,1206	30.71636 +30,72% +30,72% +1,15209 +1,06989	392911570.68501 $392,91 mln €364,88 mln	43229146.16796 $43,23 mln €40,14 mln
170	Galxe GAL	3.695963514125100000 $3,6960 3.432256517392300000 €3,4323 -1,44% -1,44% +5,07% +5,07% -17,93% -17,93% -16,76% -16,76% +13,96% +13,96% +96,42% +96,42%	-1.44062 -1,44% -1,44% -0,053245 -0,049446	5.06671 +5,07% +5,07% +0,18726 +0,17390	-17.93248 -17,93% -17,93% -0,66278 -0,61549	-16.76048 -16,76% -16,76% -0,61946 -0,57526	13.95544 +13,96% +13,96% +0,51579 +0,47899	96.42383 +96,42% +96,42% +3,56379 +3,30951	389205894.51241 $389,21 mln €361,44 mln	16622744.38785 $16,62 mln €15,44 mln
171	SafePal SFP	0.833798888808610000 $0,83380 0.774307338092120000 €0,77431 -0,85% -0,85% -0,13% -0,13% +6,09% +6,09% +14,18% +14,18% +1,11% +1,11% +24,82% +24,82%	-0.84814 -0,85% -0,85% -0,0070718 -0,0065672	-0.12851 -0,13% -0,13% -0,0010715 -0,00099506	6.09270 +6,09% +6,09% +0,050801 +0,047176	14.18124 +14,18% +14,18% +0,11824 +0,10981	1.10769 +1,11% +1,11% +0,0092359 +0,0085769	24.82210 +24,82% +24,82% +0,20697 +0,19220	385631986.07398 $385,63 mln €358,12 mln	6317520.16529 $6,32 mln €5,87 mln
172	GuildFi GF	0.382653424270020000 $0,38265 0.355351102448360000 €0,35535 +0,98% +0,98% +5,92% +5,92% -3,14% -3,14% -9,83% -9,83% -9,58% -9,58% +136,41% +136,41%	0.98217 +0,98% +0,98% +0,0037583 +0,0034902	5.92153 +5,92% +5,92% +0,022659 +0,021042	-3.14210 -3,14% -3,14% -0,012023 -0,011165	-9.82637 -9,83% -9,83% -0,037601 -0,034918	-9.58231 -9,58% -9,58% -0,036667 -0,034051	136.41408 +136,41% +136,41% +0,52199 +0,48475	382653424.02076 $382,65 mln €355,35 mln	1045239.86722 $1,05 mln €970,662
173	Zcash ZEC	23.036882072548000000 $23,037 21.393200536672000000 €21,393 -0,48% -0,48% +2,89% +2,89% +1,58% +1,58% -17,49% -17,49% -32,42% -32,42% +5,52% +5,52%	-0.48268 -0,48% -0,48% -0,11119 -0,10326	2.88731 +2,89% +2,89% +0,66515 +0,61769	1.58171 +1,58% +1,58% +0,36438 +0,33838	-17.49247 -17,49% -17,49% -4,0297 -3,7422	-32.42248 -32,42% -32,42% -7,4691 -6,9362	5.51735 +5,52% +5,52% +1,27103 +1,18034	376152401.64263 $376,15 mln €349,31 mln	46021185.25366 $46,02 mln €42,74 mln
174	OriginTrail TRAC	0.923507121308220000 $0,92351 0.857614888202880000 €0,85761 -0,74% -0,74% +6,84% +6,84% +0,65% +0,65% -4,86% -4,86% -28,53% -28,53% +37,86% +37,86%	-0.74116 -0,74% -0,74% -0,0068447 -0,0063563	6.83928 +6,84% +6,84% +0,063161 +0,058655	0.65215 +0,65% +0,65% +0,0060227 +0,0055929	-4.86324 -4,86% -4,86% -0,044912 -0,041708	-28.53117 -28,53% -28,53% -0,26349 -0,24469	37.86391 +37,86% +37,86% +0,34968 +0,32473	374599274.94773 $374,60 mln €347,87 mln	2968374.06909 $2,97 mln €2,76 mln
175	Illuvium ILV	98.621579505026000000 $98,622 91.584929807342000000 €91,585 -1,10% -1,10% +8,67% +8,67% +5,09% +5,09% -20,86% -20,86% -16,49% -16,49% +34,50% +34,50%	-1.09552 -1,10% -1,10% -1,0804 -1,0033	8.67458 +8,67% +8,67% +8,55501 +7,94461	5.09496 +5,09% +5,09% +5,02473 +4,66622	-20.85869 -20,86% -20,86% -20,571 -19,103	-16.49073 -16,49% -16,49% -16,263 -15,103	34.50355 +34,50% +34,50% +34,0279 +31,6001	371544699.59773 $371,54 mln €345,03 mln	13960123.20975 $13,96 mln €12,96 mln
176	Basic Attention Token BAT	0.249081957296790000 $0,24908 0.231309959643660000 €0,23131 -0,70% -0,70% +3,18% +3,18% -2,00% -2,00% -14,51% -14,51% -25,28% -25,28% +14,70% +14,70%	-0.70086 -0,70% -0,70% -0,0017457 -0,0016212	3.18245 +3,18% +3,18% +0,0079269 +0,0073613	-1.99964 -2,00% -2,00% -0,0049807 -0,0046254	-14.50881 -14,51% -14,51% -0,036139 -0,033560	-25.27647 -25,28% -25,28% -0,062959 -0,058467	14.70030 +14,70% +14,70% +0,036616 +0,034003	371235161.81522 $371,24 mln €344,75 mln	14285961.63812 $14,29 mln €13,27 mln
177	BinaryX BNX	1.004959327498000000 $1,0050 0.933255479481020000 €0,93326 -1,69% -1,69% -0,46% -0,46% +1,90% +1,90% +58,30% +58,30% +184,45% +184,45% +256,06% +256,06%	-1.68804 -1,69% -1,69% -0,016964 -0,015754	-0.45905 -0,46% -0,46% -0,0046133 -0,0042841	1.89977 +1,90% +1,90% +0,019092 +0,017730	58.30002 +58,30% +58,30% +0,58589 +0,54409	184.45202 +184,45% +184,45% +1,85367 +1,72141	256.06441 +256,06% +256,06% +2,57334 +2,38974	365510566.05652 $365,51 mln €339,43 mln	39806253.65064 $39,81 mln €36,97 mln
178	Arcblock ABT	3.634668197476900000 $3,6347 3.375334621586900000 €3,3753 +1,16% +1,16% +18,95% +18,95% +62,67% +62,67% +79,10% +79,10% +118,60% +118,60% +544,54% +544,54%	1.16145 +1,16% +1,16% +0,042215 +0,039203	18.94507 +18,95% +18,95% +0,68859 +0,63946	62.66945 +62,67% +62,67% +2,27783 +2,11530	79.10333 +79,10% +79,10% +2,87514 +2,67000	118.60290 +118,60% +118,60% +4,31082 +4,00324	544.53835 +544,54% +544,54% +19,7922 +18,3800	358212199.70826 $358,21 mln €332,65 mln	32549998.85004 $32,55 mln €30,23 mln
179	Threshold T	0.036933183345622000 $0,036933 0.034298000713912000 €0,034298 -0,54% -0,54% +6,65% +6,65% +3,77% +3,77% -17,02% -17,02% +6,96% +6,96% +46,76% +46,76%	-0.54458 -0,54% -0,54% -0,00020113 -0,00018678	6.64571 +6,65% +6,65% +0,0024545 +0,0022793	3.77165 +3,77% +3,77% +0,0013930 +0,0012936	-17.01906 -17,02% -17,02% -0,0062857 -0,0058372	6.95645 +6,96% +6,96% +0,0025692 +0,0023859	46.76232 +46,76% +46,76% +0,017271 +0,016039	357276691.05060 $357,28 mln €331,78 mln	21333534.67622 $21,33 mln €19,81 mln
180	Casper CSPR	0.029571527588251000 $0,029572 0.027461599094829000 €0,027462 -0,85% -0,85% +0,80% +0,80% -2,24% -2,24% -18,56% -18,56% -36,15% -36,15% -16,56% -16,56%	-0.85257 -0,85% -0,85% -0,00025212 -0,00023413	0.80379 +0,80% +0,80% +0,00023769 +0,00022073	-2.23629 -2,24% -2,24% -0,00066131 -0,00061412	-18.56131 -18,56% -18,56% -0,0054889 -0,0050972	-36.14813 -36,15% -36,15% -0,010690 -0,0099269	-16.56057 -16,56% -16,56% -0,0048972 -0,0045478	354399360.22120 $354,40 mln €329,11 mln	7231112.88398 $7,23 mln €6,72 mln
181	Loopring LRC	0.256472473656440000 $0,25647 0.238173162661060000 €0,23817 -1,05% -1,05% +6,09% +6,09% +1,50% +1,50% -25,35% -25,35% -29,06% -29,06% +12,68% +12,68%	-1.05220 -1,05% -1,05% -0,0026986 -0,0025061	6.09422 +6,09% +6,09% +0,015630 +0,014515	1.49604 +1,50% +1,50% +0,0038369 +0,0035632	-25.35226 -25,35% -25,35% -0,065022 -0,060382	-29.05885 -29,06% -29,06% -0,074528 -0,069210	12.67514 +12,68% +12,68% +0,032508 +0,030189	350547858.89892 $350,55 mln €325,54 mln	11960966.96262 $11,96 mln €11,11 mln
182	Metis METIS	61.903346840462000000 $61,903 57.486543043395000000 €57,487 -0,60% -0,60% +5,88% +5,88% +1,16% +1,16% -29,99% -29,99% -41,99% -41,99% -15,91% -15,91%	-0.60375 -0,60% -0,60% -0,37374 -0,34708	5.88039 +5,88% +5,88% +3,64016 +3,38043	1.16073 +1,16% +1,16% +0,71853 +0,66726	-29.99265 -29,99% -29,99% -18,566 -17,242	-41.98828 -41,99% -41,99% -25,992 -24,138	-15.91470 -15,91% -15,91% -9,852 -9,1488	350022219.92476 $350,02 mln €325,05 mln	9303003.76166 $9,30 mln €8,64 mln
183	Dash DASH	29.647776678584000000 $29,648 27.532407812567000000 €27,532 -0,64% -0,64% +1,95% +1,95% +1,71% +1,71% -19,35% -19,35% -25,79% -25,79% +8,50% +8,50%	-0.63603 -0,64% -0,64% -0,18857 -0,17511	1.94792 +1,95% +1,95% +0,57751 +0,53631	1.70957 +1,71% +1,71% +0,50685 +0,47069	-19.34775 -19,35% -19,35% -5,7362 -5,3269	-25.79151 -25,79% -25,79% -7,6466 -7,1010	8.49639 +8,50% +8,50% +2,51899 +2,33926	349270062.55003 $349,27 mln €324,35 mln	37418362.42697 $37,42 mln €34,75 mln
184	Decred DCR	21.618297314731000000 $21,618 20.075831801325000000 €20,076 -0,37% -0,37% +5,22% +5,22% +4,29% +4,29% -8,05% -8,05% -14,08% -14,08% +40,73% +40,73%	-0.37366 -0,37% -0,37% -0,080779 -0,075015	5.21633 +5,22% +5,22% +1,12768 +1,04722	4.29061 +4,29% +4,29% +0,92756 +0,86138	-8.05287 -8,05% -8,05% -1,7409 -1,6167	-14.07945 -14,08% -14,08% -3,0437 -2,8266	40.72511 +40,73% +40,73% +8,80408 +8,17590	346630623.07180 $346,63 mln €321,90 mln	3597135.07666 $3,60 mln €3,34 mln
186	Gas GAS	5.106686354452000000 $5,1067 4.742324283061900000 €4,7423 -0,80% -0,80% +4,68% +4,68% -5,75% -5,75% -18,08% -18,08% -31,52% -31,52% -9,66% -9,66%	-0.80143 -0,80% -0,80% -0,040927 -0,038006	4.68159 +4,68% +4,68% +0,23907 +0,22202	-5.75463 -5,75% -5,75% -0,29387 -0,27290	-18.08350 -18,08% -18,08% -0,92347 -0,85758	-31.51986 -31,52% -31,52% -1,6096 -1,4948	-9.65561 -9,66% -9,66% -0,49308 -0,45790	345879921.49600 $345,88 mln €321,20 mln	12258005.08962 $12,26 mln €11,38 mln
185	Chia XCH	33.657744694940000000 $33,658 31.256264610956000000 €31,256 -0,76% -0,76% +2,35% +2,35% +14,51% +14,51% -12,93% -12,93% -34,55% -34,55% +10,47% +10,47%	-0.75954 -0,76% -0,76% -0,25564 -0,23740	2.35228 +2,35% +2,35% +0,79172 +0,73523	14.51262 +14,51% +14,51% +4,88462 +4,53610	-12.92822 -12,93% -12,93% -4,3513 -4,0409	-34.55065 -34,55% -34,55% -11,629 -10,799	10.46709 +10,47% +10,47% +3,52299 +3,27162	346218203.05110 $346,22 mln €321,52 mln	9035391.52015 $9,04 mln €8,39 mln
187	NEM XEM	0.038343387933556000 $0,038343 0.035607587204497000 €0,035608 -1,05% -1,05% +4,32% +4,32% +3,73% +3,73% -15,80% -15,80% -23,11% -23,11% +8,63% +8,63%	-1.04633 -1,05% -1,05% -0,00040120 -0,00037257	4.31980 +4,32% +4,32% +0,0016564 +0,0015382	3.73171 +3,73% +3,73% +0,0014309 +0,0013288	-15.79611 -15,80% -15,80% -0,0060568 -0,0056246	-23.11255 -23,11% -23,11% -0,0088621 -0,0082298	8.62750 +8,63% +8,63% +0,0033081 +0,0030720	345090491.36366 $345,09 mln €320,47 mln	10292080.18572 $10,29 mln €9,56 mln
188	Centrifuge CFG	0.699848374479090000 $0,69985 0.649914192960010000 €0,64991 +0,20% +0,20% +2,62% +2,62% +3,06% +3,06% -27,03% -27,03% -6,46% -6,46% +37,65% +37,65%	0.20464 +0,20% +0,20% +0,0014322 +0,0013300	2.62197 +2,62% +2,62% +0,018350 +0,017041	3.06027 +3,06% +3,06% +0,021417 +0,019889	-27.02974 -27,03% -27,03% -0,18917 -0,17567	-6.45694 -6,46% -6,46% -0,045189 -0,041965	37.65105 +37,65% +37,65% +0,26350 +0,24470	344542364.43737 $344,54 mln €319,96 mln	1596205.43866 $1,60 mln €1,48 mln
189	Aragon ANT	7.937877378142200000 $7,9379 7.371509827211800000 €7,3715 -0,85% -0,85% +4,91% +4,91% -0,02% -0,02% -18,47% -18,47% -16,49% -16,49% +35,71% +35,71%	-0.84559 -0,85% -0,85% -0,067122 -0,062333	4.90738 +4,91% +4,91% +0,38954 +0,36175	-0.02006 -0,02% -0,02% -0,0015923 -0,0014787	-18.46852 -18,47% -18,47% -1,4660 -1,3614	-16.49125 -16,49% -16,49% -1,3091 -1,2157	35.70923 +35,71% +35,71% +2,83455 +2,63231	342754823.52750 $342,75 mln €318,30 mln	4438507.98385 $4,44 mln €4,12 mln
190	Frax Share FXS	4.322709596535100000 $4,3227 4.014284266822300000 €4,0143 -0,70% -0,70% +4,53% +4,53% -2,71% -2,71% -37,01% -37,01% -51,37% -51,37% -57,29% -57,29%	-0.70386 -0,70% -0,70% -0,030426 -0,028255	4.52570 +4,53% +4,53% +0,19563 +0,18167	-2.71259 -2,71% -2,71% -0,11726 -0,10889	-37.01172 -37,01% -37,01% -1,5999 -1,4858	-51.36659 -51,37% -51,37% -2,2204 -2,0620	-57.28733 -57,29% -57,29% -2,4764 -2,2997	342097015.84661 $342,10 mln €317,69 mln	14188373.37333 $14,19 mln €13,18 mln
191	Memecoin MEME	0.026685098585369000 $0,026685 0.024781116801303000 €0,024781 -0,11% -0,11% +11,69% +11,69% -2,13% -2,13% -24,60% -24,60% -43,85% -43,85% +21,71% +21,71%	-0.11323 -0,11% -0,11% -0,000030216 -0,000028060	11.69054 +11,69% +11,69% +0,0031196 +0,0028970	-2.13071 -2,13% -2,13% -0,00056858 -0,00052801	-24.59505 -24,60% -24,60% -0,0065632 -0,0060949	-43.85253 -43,85% -43,85% -0,011702 -0,010867	21.71018 +21,71% +21,71% +0,0057934 +0,0053800	337652387.88112 $337,65 mln €313,56 mln	65609280.03922 $65,61 mln €60,93 mln
193	Biconomy BICO	0.464835010364140000 $0,46484 0.431669032374660000 €0,43167 -1,33% -1,33% +4,43% +4,43% -1,74% -1,74% -39,60% -39,60% -11,31% -11,31% +35,94% +35,94%	-1.32768 -1,33% -1,33% -0,0061715 -0,0057312	4.43204 +4,43% +4,43% +0,020602 +0,019132	-1.74247 -1,74% -1,74% -0,0080996 -0,0075217	-39.59684 -39,60% -39,60% -0,18406 -0,17093	-11.31404 -11,31% -11,31% -0,052592 -0,048839	35.93945 +35,94% +35,94% +0,16706 +0,15514	335963574.88475 $335,96 mln €311,99 mln	6346669.91350 $6,35 mln €5,89 mln
194	Pixels PIXEL	0.430119912367200000 $0,43012 0.399430856619800000 €0,39943 -1,20% -1,20% +6,90% +6,90% +3,89% +3,89% -33,04% -33,04% -24,70% -24,70% -15,28% -15,28%	-1.19663 -1,20% -1,20% -0,0051469 -0,0047797	6.90171 +6,90% +6,90% +0,029686 +0,027568	3.89277 +3,89% +3,89% +0,016744 +0,015549	-33.04443 -33,04% -33,04% -0,14213 -0,13199	-24.70334 -24,70% -24,70% -0,10625 -0,098673	-15.28179 -15,28% -15,28% -0,065730 -0,061040	331640374.24150 $331,64 mln €307,98 mln	42759013.72976 $42,76 mln €39,71 mln
195	Amp AMP	0.007836552467204500 $0,0078366 0.007277414448669500 €0,0072774 -0,52% -0,52% +1,09% +1,09% +10,35% +10,35% -17,56% -17,56% +54,76% +54,76% +120,86% +120,86%	-0.51783 -0,52% -0,52% -0,000040580 -0,000037685	1.09131 +1,09% +1,09% +0,000085521 +0,000079419	10.34964 +10,35% +10,35% +0,00081105 +0,00075319	-17.56368 -17,56% -17,56% -0,0013764 -0,0012782	54.76473 +54,76% +54,76% +0,0042917 +0,0039855	120.86083 +120,86% +120,86% +0,0094713 +0,0087955	330919603.75008 $330,92 mln €307,31 mln	19981481.65044 $19,98 mln €18,56 mln
196	PayPal USD PYUSD	0.999774481442160000 $0,99977 0.928440572191270000 €0,92844 +0,00% +0,00% +0,05% +0,05% +0,08% +0,08% +0,12% +0,12% -0,02% -0,02% +0,01% +0,01%	0.00251 +0,00% +0,00% +0,000025094 +0,000023304	0.05302 +0,05% +0,05% +0,00053008 +0,00049226	0.08444 +0,08% +0,08% +0,00084421 +0,00078398	0.11645 +0,12% +0,12% +0,0011642 +0,0010812	-0.01992 -0,02% -0,02% -0,00019916 -0,00018495	0.00617 +0,01% +0,01% +0,000061686 +0,000057285	328009113.79185 $328,01 mln €304,61 mln	13896745.16985 $13,90 mln €12,91 mln
192	Polymesh POLYX	0.397369248525380000 $0,39737 0.369016952643090000 €0,36902 +0,01% +0,01% +8,37% +8,37% -4,52% -4,52% -30,79% -30,79% +61,12% +61,12% +162,20% +162,20%	0.00531 +0,01% +0,01% +0,000021100 +0,000019595	8.37278 +8,37% +8,37% +0,033271 +0,030897	-4.52328 -4,52% -4,52% -0,017974 -0,016692	-30.79052 -30,79% -30,79% -0,12235 -0,11362	61.12479 +61,12% +61,12% +0,24289 +0,22556	162.19888 +162,20% +162,20% +0,64453 +0,59854	336209441.41491 $336,21 mln €312,22 mln	74654059.22239 $74,65 mln €69,33 mln
197	JUST JST	0.032728084882916000 $0,032728 0.030392936026520000 €0,030393 -0,02% -0,02% +2,40% +2,40% -2,22% -2,22% -10,77% -10,77% -20,65% -20,65% +12,29% +12,29%	-0.01711 -0,02% -0,02% -0,0000055998 -0,0000052002	2.39552 +2,40% +2,40% +0,00078401 +0,00072807	-2.22365 -2,22% -2,22% -0,00072776 -0,00067583	-10.77168 -10,77% -10,77% -0,0035254 -0,0032738	-20.65355 -20,65% -20,65% -0,0067595 -0,0062772	12.29299 +12,29% +12,29% +0,0040233 +0,0037362	324008040.34087 $324,01 mln €300,89 mln	23720756.15120 $23,72 mln €22,03 mln
198	Reserve Rights RSR	0.006398847784086700 $0,0063988 0.005942289994692100 €0,0059423 -0,22% -0,22% +11,76% +11,76% +7,22% +7,22% -33,73% -33,73% +46,42% +46,42% +192,93% +192,93%	-0.22217 -0,22% -0,22% -0,000014216 -0,000013202	11.76405 +11,76% +11,76% +0,00075276 +0,00069905	7.22012 +7,22% +7,22% +0,00046200 +0,00042904	-33.73437 -33,73% -33,73% -0,0021586 -0,0020046	46.42149 +46,42% +46,42% +0,0029704 +0,0027585	192.93296 +192,93% +192,93% +0,012345 +0,011465	323781697.87479 $323,78 mln €300,68 mln	18795621.85518 $18,80 mln €17,45 mln
199	Mask Network MASK	3.336783336726100000 $3,3368 3.098703845650700000 €3,0987 -0,52% -0,52% +4,15% +4,15% -0,67% -0,67% -30,42% -30,42% -30,96% -30,96% +0,52% +0,52%	-0.52322 -0,52% -0,52% -0,017459 -0,016213	4.15142 +4,15% +4,15% +0,13852 +0,12864	-0.67033 -0,67% -0,67% -0,022367 -0,020772	-30.42158 -30,42% -30,42% -1,0151 -0,94267	-30.96373 -30,96% -30,96% -1,0332 -0,95947	0.51708 +0,52% +0,52% +0,017254 +0,016023	320414619.90912 $320,41 mln €297,55 mln	38076103.09591 $38,08 mln €35,36 mln
200	Saga SAGA	3.459558947837900000 $3,4596 3.212719416909700000 €3,2127 +0,04% +0,04% +6,30% +6,30% -1,53% -1,53% -40,67% -40,67% -40,67% -40,67% -40,67% -40,67%	0.03957 +0,04% +0,04% +0,0013689 +0,0012713	6.30368 +6,30% +6,30% +0,21808 +0,20252	-1.52511 -1,53% -1,53% -0,052762 -0,048998	-40.67216 -40,67% -40,67% -1,4071 -1,3067	-40.67216 -40,67% -40,67% -1,4071 -1,3067	-40.67216 -40,67% -40,67% -1,4071 -1,3067	318088334.46260 $318,09 mln €295,39 mln	69092028.35943 $69,09 mln €64,16 mln
201	Lido Staked ETH stETH	3126.304632183700000000 $3.126,30 2903.242796677400000000 €2.903,24 -0,74% -0,74% +4,91% +4,91% +0,15% +0,15% -6,30% -6,30% -16,27% -16,27% +35,63% +35,63%	-0.74337 -0,74% -0,74% -23,240 -21,582	4.90915 +4,91% +4,91% +153,475 +142,525	0.14672 +0,15% +0,15% +4,58691 +4,25964	-6.30334 -6,30% -6,30% -197,06 -183,00	-16.26849 -16,27% -16,27% -508,60 -472,31	35.63431 +35,63% +35,63% +1.114,04 +1.034,55	29255397353.86900 $29,26 mld €27,17 mld	91812030.13556 $91,81 mln €85,26 mln
202	Wrapped TRON WTRX	0.123200046281490000 $0,12320 0.114409722979310000 €0,11441 +0,11% +0,11% +0,63% +0,63% +2,69% +2,69% +4,96% +4,96% -11,59% -11,59% +4,30% +4,30%	0.10956 +0,11% +0,11% +0,00013498 +0,00012535	0.63131 +0,63% +0,63% +0,00077777 +0,00072228	2.69206 +2,69% +2,69% +0,0033166 +0,0030800	4.96038 +4,96% +4,96% +0,0061112 +0,0056752	-11.59329 -11,59% -11,59% -0,014283 -0,013264	4.30084 +4,30% +4,30% +0,0052986 +0,0049206	10783079180.55600 $10,78 mld €10,01 mld	759475.13358 $759,475 €705,287
203	Wrapped Bitcoin WBTC	63809.649746477000000000 $63.809,65 59256.831237066000000000 €59.256,83 +0,06% +0,06% +7,68% +7,68% +1,43% +1,43% -3,84% -3,84% -4,49% -4,49% +48,64% +48,64%	0.06096 +0,06% +0,06% +38,8984 +36,1230	7.67542 +7,68% +7,68% +4.897,66 +4.548,21	1.43438 +1,43% +1,43% +915,273 +849,968	-3.84375 -3,84% -3,84% -2.452,68 -2.277,68	-4.49349 -4,49% -4,49% -2.867,28 -2.662,70	48.63724 +48,64% +48,64% +31.035,25 +28.820,89	9918369799.12580 $9,92 mld €9,21 mld	490430988.78865 $490,43 mln €455,44 mln
204	Wrapped HBAR WHBAR	0.109342801545760000 $0,10934 0.101541192655470000 €0,10154 -0,85% -0,85% +6,30% +6,30% +1,66% +1,66% +3,77% +3,77% -12,03% -12,03% +59,26% +59,26%	-0.85465 -0,85% -0,85% -0,00093450 -0,00086782	6.30201 +6,30% +6,30% +0,0068908 +0,0063991	1.66267 +1,66% +1,66% +0,0018180 +0,0016883	3.77272 +3,77% +3,77% +0,0041252 +0,0038309	-12.03096 -12,03% -12,03% -0,013155 -0,012216	59.26075 +59,26% +59,26% +0,064797 +0,060174	3907790470.74780 $3,91 mld €3,63 mld	0.00000 $0 €0
205	Bitcoin BEP2 BTCB	63935.438378485000000000 $63.935,44 59373.644850180000000000 €59.373,64 +0,07% +0,07% +7,92% +7,92% +1,81% +1,81% -3,62% -3,62% -4,19% -4,19% +48,72% +48,72%	0.07000 +0,07% +0,07% +44,7548 +41,5616	7.92035 +7,92% +7,92% +5.063,91 +4.702,60	1.80749 +1,81% +1,81% +1.155,63 +1.073,17	-3.61919 -3,62% -3,62% -2.313,94 -2.148,85	-4.19257 -4,19% -4,19% -2.680,54 -2.489,28	48.72336 +48,72% +48,72% +31.151,49 +28.928,83	3467423216.62810 $3,47 mld €3,22 mld	33263682.16096 $33,26 mln €30,89 mln
206	Renzo Restaked ETH EZETH	3076.281350693400000000 $3.076,28 2856.788676321400000000 €2.856,79 +0,17% +0,17% +5,13% +5,13% +0,47% +0,47% -8,63% -8,63% -18,02% -18,02% +4,07% +4,07%	0.17242 +0,17% +0,17% +5,30412 +4,92568	5.13249 +5,13% +5,13% +157,890 +146,624	0.47391 +0,47% +0,47% +14,5788 +13,5386	-8.62672 -8,63% -8,63% -265,38 -246,45	-18.01610 -18,02% -18,02% -554,23 -514,68	4.07343 +4,07% +4,07% +125,310 +116,369	3229927304.45670 $3,23 mld €3,00 mld	46141848.64647 $46,14 mln €42,85 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
207	Wrapped Beacon ETH WBETH	3247.423749282900000000 $3.247,42 3015.720064771600000000 €3.015,72 -0,92% -0,92% +4,83% +4,83% +0,31% +0,31% -5,97% -5,97% -15,63% -15,63% +36,80% +36,80%	-0.91996 -0,92% -0,92% -29,875 -27,743	4.83410 +4,83% +4,83% +156,984 +145,783	0.31141 +0,31% +0,31% +10,1128 +9,39125	-5.96553 -5,97% -5,97% -193,73 -179,90	-15.63141 -15,63% -15,63% -507,62 -471,40	36.79858 +36,80% +36,80% +1.195,01 +1.109,74	2911125446.50310 $2,91 mld €2,70 mld	6993176.57390 $6,99 mln €6,49 mln
208	Wrapped eETH weETH	3256.092187129800000000 $3.256,09 3023.770009578100000000 €3.023,77 +0,05% +0,05% +5,68% +5,68% +0,70% +0,70% -5,77% -5,77% -15,21% -15,21% +37,19% +37,19%	0.05448 +0,05% +0,05% +1,77392 +1,64735	5.68300 +5,68% +5,68% +185,044 +171,841	0.70476 +0,70% +0,70% +22,9476 +21,3103	-5.76581 -5,77% -5,77% -187,74 -174,34	-15.20652 -15,21% -15,21% -495,14 -459,81	37.18591 +37,19% +37,19% +1.210,81 +1.124,42	2735600842.35180 $2,74 mld €2,54 mld	45115071.13864 $45,12 mln €41,90 mln
209	Ethena USDe USDe	0.998632293534730000 $0,99863 0.927379879391030000 €0,92738 -0,04% -0,04% -0,02% -0,02% +0,02% +0,02% -0,26% -0,26% -0,35% -0,35% -0,37% -0,37%	-0.04008 -0,04% -0,04% -0,00040025 -0,00037169	-0.02122 -0,02% -0,02% -0,00021191 -0,00019679	0.01746 +0,02% +0,02% +0,00017436 +0,00016192	-0.26292 -0,26% -0,26% -0,0026256 -0,0024383	-0.34606 -0,35% -0,35% -0,0034559 -0,0032093	-0.36529 -0,37% -0,37% -0,0036479 -0,0033876	2293420055.92150 $2,29 mld €2,13 mld	58922914.32443 $58,92 mln €54,72 mln
210	Rocket Pool ETH RETH	3472.397025752900000000 $3.472,40 3224.641497965500000000 €3.224,64 +0,01% +0,01% +5,60% +5,60% +0,72% +0,72% -5,55% -5,55% -15,22% -15,22% +37,38% +37,38%	0.01015 +0,01% +0,01% +0,35245 +0,32730	5.60426 +5,60% +5,60% +194,602 +180,717	0.72100 +0,72% +0,72% +25,0360 +23,2497	-5.54700 -5,55% -5,55% -192,61 -178,87	-15.21928 -15,22% -15,22% -528,47 -490,77	37.37824 +37,38% +37,38% +1.297,92 +1.205,31	1780189102.76250 $1,78 mld €1,65 mld	3775006.99024 $3,78 mln €3,51 mln
211	Zeebu ZBU	4.336252354914300000 $4,3363 4.026860749391100000 €4,0269 +0,48% +0,48% +1,74% +1,74% -8,15% -8,15% -9,69% -9,69% +13,77% +13,77% +35,39% +35,39%	0.48119 +0,48% +0,48% +0,020866 +0,019377	1.73994 +1,74% +1,74% +0,075448 +0,070065	-8.14949 -8,15% -8,15% -0,35338 -0,32817	-9.69038 -9,69% -9,69% -0,42020 -0,39022	13.77455 +13,77% +13,77% +0,59730 +0,55468	35.39010 +35,39% +35,39% +1,53460 +1,42511	1429696167.81230 $1,43 mld €1,33 mld	32198363.22941 $32,20 mln €29,90 mln
212	Wrapped BNB WBNB	589.476041050810000000 $589,48 547.416925521840000000 €547,42 +0,31% +0,31% +4,30% +4,30% -0,04% -0,04% +0,47% +0,47% +40,67% +40,67% +96,48% +96,48%	0.30770 +0,31% +0,31% +1,81382 +1,68440	4.30266 +4,30% +4,30% +25,3631 +23,5535	-0.04391 -0,04% -0,04% -0,25884 -0,24037	0.46642 +0,47% +0,47% +2,74943 +2,55326	40.66540 +40,67% +40,67% +239,713 +222,609	96.47713 +96,48% +96,48% +568,710 +528,132	922187008.18638 $922,19 mln €856,39 mln	150315387.96903 $150,32 mln €139,59 mln
213	Marinade Staked SOL MSOL	173.621431443810000000 $173,62 161.233542310300000000 €161,23 -0,46% -0,46% +6,94% +6,94% +7,79% +7,79% -20,58% -20,58% +13,33% +13,33% +52,05% +52,05%	-0.45785 -0,46% -0,46% -0,79493 -0,73821	6.94186 +6,94% +6,94% +12,0526 +11,1926	7.79267 +7,79% +7,79% +13,5297 +12,5644	-20.57722 -20,58% -20,58% -35,726 -33,177	13.33073 +13,33% +13,33% +23,1450 +21,4936	52.05482 +52,05% +52,05% +90,3783 +83,9298	902182620.21853 $902,18 mln €837,81 mln	22861653.71987 $22,86 mln €21,23 mln
214	Venus BNB vBNB	10.128677538482000000 $10,129 9.405996396111500000 €9,4060 +0,00% +0,00% +0,00% +0,00% -10,25% -10,25% -28,15% -28,15% +1,36% +1,36% +43,24% +43,24%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-10.24701 -10,25% -10,25% -1,0379 -0,96383	-28.15451 -28,15% -28,15% -2,8517 -2,6482	1.36163 +1,36% +1,36% +0,13792 +0,12807	43.23812 +43,24% +43,24% +4,37945 +4,06698	854121953.01196 $854,12 mln €793,18 mln	0.00000 $0 €0
215	Cheelee CHEEL	15.518781377907000000 $15,519 14.411516326594000000 €14,412 -0,24% -0,24% +1,42% +1,42% -1,51% -1,51% -4,73% -4,73% -12,73% -12,73% -2,52% -2,52%	-0.23714 -0,24% -0,24% -0,036801 -0,034175	1.42240 +1,42% +1,42% +0,22074 +0,20499	-1.50606 -1,51% -1,51% -0,23372 -0,21705	-4.73158 -4,73% -4,73% -0,73428 -0,68189	-12.72746 -12,73% -12,73% -1,9751 -1,8342	-2.52191 -2,52% -2,52% -0,39137 -0,36345	835500085.22916 $835,50 mln €775,89 mln	4933342.48850 $4,93 mln €4,58 mln
216	Popcat (SOL) POPCAT	0.695975253811950000 $0,69598 0.646317419452470000 €0,64632 +3,42% +3,42% +26,45% +26,45% +84,23% +84,23% +186,97% +186,97% +596,51% +596,51% +11.235,42% +11.235,42%	3.42430 +3,42% +3,42% +0,023832 +0,022132	26.45131 +26,45% +26,45% +0,18409 +0,17096	84.22733 +84,23% +84,23% +0,58620 +0,54438	186.96831 +186,97% +186,97% +1,30125 +1,20841	596.51415 +596,51% +596,51% +4,15159 +3,85537	11235.42384 +11.235,42% +11.235,42% +78,1958 +72,6165	682037085.88089 $682,04 mln €633,37 mln	122545506.45081 $122,55 mln €113,80 mln
217	Coinbase Wrapped Staked ETH cbETH	3360.933819105300000000 $3.360,93 3121.131191112100000000 €3.121,13 +0,82% +0,82% +5,45% +5,45% +0,92% +0,92% -5,53% -5,53% -14,78% -14,78% +37,57% +37,57%	0.81861 +0,82% +0,82% +27,5129 +25,5499	5.44908 +5,45% +5,45% +183,140 +170,073	0.91769 +0,92% +0,92% +30,8430 +28,6423	-5.53220 -5,53% -5,53% -185,93 -172,67	-14.78139 -14,78% -14,78% -496,79 -461,35	37.57342 +37,57% +37,57% +1.262,82 +1.172,72	657638261.79954 $657,64 mln €610,72 mln	9828152.55826 $9,83 mln €9,13 mln
218	Frax FRAX	0.998559420684320000 $0,99856 0.927312206018490000 €0,92731 +0,00% +0,00% +0,01% +0,01% +0,00% +0,00% +0,11% +0,11% +0,21% +0,21% +0,02% +0,02%	0.00302 +0,00% +0,00% +0,000030156 +0,000028005	0.00780 +0,01% +0,01% +0,000077888 +0,000072330	0.00081 +0,00% +0,00% +0,0000080883 +0,0000075112	0.11160 +0,11% +0,11% +0,0011144 +0,0010349	0.21357 +0,21% +0,21% +0,0021326 +0,0019805	0.02122 +0,02% +0,02% +0,00021189 +0,00019678	648498708.94214 $648,50 mln €602,23 mln	14632335.77114 $14,63 mln €13,59 mln
219	Fasttoken FTN	1.944830789080600000 $1,9448 1.806067112279700000 €1,8061 -1,44% -1,44% -0,26% -0,26% +0,58% +0,58% +7,59% +7,59% +12,94% +12,94% +32,08% +32,08%	-1.44272 -1,44% -1,44% -0,028058 -0,026056	-0.26249 -0,26% -0,26% -0,0051050 -0,0047407	0.58118 +0,58% +0,58% +0,011303 +0,010497	7.58822 +7,59% +7,59% +0,14758 +0,13705	12.93890 +12,94% +12,94% +0,25164 +0,23369	32.07845 +32,08% +32,08% +0,62387 +0,57936	592882152.25891 $592,88 mln €550,58 mln	12644935.47435 $12,64 mln €11,74 mln
220	Aerodrome Finance AERO	1.284194108893200000 $1,2842 1.192566859223700000 €1,1926 +0,91% +0,91% +14,34% +14,34% +0,13% +0,13% -9,75% -9,75% +268,86% +268,86% +1.352,67% +1.352,67%	0.91107 +0,91% +0,91% +0,011700 +0,010865	14.33835 +14,34% +14,34% +0,18413 +0,17099	0.13467 +0,13% +0,13% +0,0017294 +0,0016060	-9.74775 -9,75% -9,75% -0,12518 -0,11625	268.85661 +268,86% +268,86% +3,45264 +3,20629	1352.66750 +1.352,67% +1.352,67% +17,3709 +16,1315	559587217.90307 $559,59 mln €519,66 mln	45674266.78402 $45,67 mln €42,42 mln
221	Orbler ORBR	0.422127762920160000 $0,42213 0.392008947035800000 €0,39201 -0,23% -0,23% -0,73% -0,73% -0,39% -0,39% -48,51% -48,51% -26,27% -26,27% +32,34% +32,34%	-0.23177 -0,23% -0,23% -0,00097837 -0,00090856	-0.73010 -0,73% -0,73% -0,0030820 -0,0028621	-0.39058 -0,39% -0,39% -0,0016487 -0,0015311	-48.50683 -48,51% -48,51% -0,20476 -0,19015	-26.27435 -26,27% -26,27% -0,11091 -0,10300	32.34470 +32,34% +32,34% +0,13654 +0,12679	428707362.82885 $428,71 mln €398,12 mln	308561.58493 $308,562 €286,546
222	PAAL AI PAAL	0.446126827733450000 $0,44613 0.414295678574670000 €0,41430 -4,29% -4,29% +24,31% +24,31% +40,25% +40,25% -21,56% -21,56% -8,35% -8,35% +296,59% +296,59%	-4.29382 -4,29% -4,29% -0,019156 -0,017789	24.30836 +24,31% +24,31% +0,10845 +0,10071	40.25132 +40,25% +40,25% +0,17957 +0,16676	-21.56132 -21,56% -21,56% -0,096191 -0,089328	-8.34607 -8,35% -8,35% -0,037234 -0,034577	296.59461 +296,59% +296,59% +1,32319 +1,22878	364142328.12556 $364,14 mln €338,16 mln	10296222.40019 $10,30 mln €9,56 mln
223	Brett BRETT	0.042442534636019000 $0,042443 0.039414259789740000 €0,039414 -0,93% -0,93% +27,12% +27,12% +57,90% +57,90% -40,97% -40,97% +9,76% +9,76% +9,76% +9,76%	-0.93371 -0,93% -0,93% -0,00039629 -0,00036801	27.11668 +27,12% +27,12% +0,011509 +0,010688	57.90390 +57,90% +57,90% +0,024576 +0,022822	-40.96756 -40,97% -40,97% -0,017388 -0,016147	9.75716 +9,76% +9,76% +0,0041412 +0,0038457	9.75716 +9,76% +9,76% +0,0041412 +0,0038457	363089036.59948 $363,09 mln €337,18 mln	43539332.84297 $43,54 mln €40,43 mln
224	Wrapped Kava WKAVA	0.685979160556430000 $0,68598 0.637034547450730000 €0,63703 +0,93% +0,93% +3,42% +3,42% -0,13% -0,13% -24,62% -24,62% -31,91% -31,91% -6,14% -6,14%	0.92840 +0,93% +0,93% +0,0063686 +0,0059142	3.42495 +3,42% +3,42% +0,023494 +0,021818	-0.13144 -0,13% -0,13% -0,00090165 -0,00083732	-24.61794 -24,62% -24,62% -0,16887 -0,15682	-31.90641 -31,91% -31,91% -0,21887 -0,20325	-6.13687 -6,14% -6,14% -0,042098 -0,039094	341390535.41579 $341,39 mln €317,03 mln	0.00000 $0 €0
225	USDB USDB	1.002569891653200000 $1,0026 0.931036529883750000 €0,93104 +0,89% +0,89% +0,51% +0,51% +0,00% +0,00% -0,87% -0,87% -0,32% -0,32% -0,68% -0,68%	0.88995 +0,89% +0,89% +0,0089224 +0,0082858	0.51138 +0,51% +0,51% +0,0051269 +0,0047611	0.00335 +0,00% +0,00% +0,000033586 +0,000031190	-0.86749 -0,87% -0,87% -0,0086972 -0,0080766	-0.32325 -0,32% -0,32% -0,0032408 -0,0030096	-0.67599 -0,68% -0,68% -0,0067773 -0,0062937	337048598.32279 $337,05 mln €313,00 mln	39744733.01623 $39,74 mln €36,91 mln
225	Venus BTC vBTC	1399.006264657100000000 $1.399,01 1317.056674692300000000 €1.317,06 +0,00% +0,00% +0,00% +0,00% -0,50% -0,50% +1,87% +1,87% +31,88% +31,88% +61,41% +61,41%	0.00000 +0,00% +0,00% +0,00 +0,00000000000022737	0.00000 +0,00% +0,00% +0,00 +0,00000000000022737	-0.50067 -0,50% -0,50% -7,0044 -6,5941	1.86760 +1,87% +1,87% +26,1278 +24,5974	31.87827 +31,88% +31,88% +445,979 +419,855	61.40737 +61,41% +61,41% +859,093 +808,770	287965853.49197 $287,97 mln €271,10 mln	0.00000 $0 €0
226	Telcoin TEL	0.003756688226493700 $0,0037567 0.003488648521533400 €0,0034886 +0,75% +0,75% +13,00% +13,00% +29,90% +29,90% +3,73% +3,73% +29,72% +29,72% +222,97% +222,97%	0.75040 +0,75% +0,75% +0,000028190 +0,000026179	12.99649 +13,00% +13,00% +0,00048824 +0,00045340	29.90169 +29,90% +29,90% +0,0011233 +0,0010432	3.72975 +3,73% +3,73% +0,00014012 +0,00013012	29.71853 +29,72% +29,72% +0,0011164 +0,0010368	222.96619 +222,97% +222,97% +0,0083761 +0,0077785	331149889.84141 $331,15 mln €307,52 mln	2250430.67372 $2,25 mln €2,09 mln
227	Degen DEGEN	0.023238981356499000 $0,023239 0.021580880036713000 €0,021581 -2,28% -2,28% +20,13% +20,13% -9,95% -9,95% -47,04% -47,04% +45,31% +45,31% +45,31% +45,31%	-2.28237 -2,28% -2,28% -0,00053040 -0,00049256	20.12686 +20,13% +20,13% +0,0046773 +0,0043436	-9.94763 -9,95% -9,95% -0,0023117 -0,0021468	-47.03777 -47,04% -47,04% -0,010931 -0,010151	45.30767 +45,31% +45,31% +0,010529 +0,0097778	45.30767 +45,31% +45,31% +0,010529 +0,0097778	329519666.38153 $329,52 mln €306,01 mln	70633898.94538 $70,63 mln €65,59 mln
228	Venom VENOM	0.331975748630770000 $0,33198 0.308289278965960000 €0,30829 -0,69% -0,69% +4,18% +4,18% -8,96% -8,96% -35,55% -35,55% -35,08% -35,08% -35,08% -35,08%	-0.69388 -0,69% -0,69% -0,0023035 -0,0021392	4.17770 +4,18% +4,18% +0,013869 +0,012879	-8.95979 -8,96% -8,96% -0,029744 -0,027622	-35.54901 -35,55% -35,55% -0,11801 -0,10959	-35.07977 -35,08% -35,08% -0,11646 -0,10815	-35.07977 -35,08% -35,08% -0,11646 -0,10815	328297214.99364 $328,30 mln €304,87 mln	4158818.57622 $4,16 mln €3,86 mln
229	HEX HEX	0.001888587759205200 $0,0018886 0.001753837022585900 €0,0017538 +0,16% +0,16% +5,86% +5,86% +0,93% +0,93% +6,53% +6,53% -81,44% -81,44% -76,13% -76,13%	0.15593 +0,16% +0,16% +0,0000029449 +0,0000027348	5.85782 +5,86% +5,86% +0,00011063 +0,00010274	0.92539 +0,93% +0,93% +0,000017477 +0,000016230	6.52965 +6,53% +6,53% +0,00012332 +0,00011452	-81.44086 -81,44% -81,44% -0,0015381 -0,0014283	-76.12686 -76,13% -76,13% -0,0014377 -0,0013351	327502032.44714 $327,50 mln €304,13 mln	213655.37903 $213,655 €198,411
230	PUPS (Ordinals) PUPS	40.288085883943000000 $40,288 37.413530956123000000 €37,414 -3,64% -3,64% +44,73% +44,73% +39,77% +39,77% +15,11% +15,11% +15,11% +15,11% +15,11% +15,11%	-3.63908 -3,64% -3,64% -1,4661 -1,3615	44.73340 +44,73% +44,73% +18,0222 +16,7363	39.76728 +39,77% +39,77% +16,0215 +14,8783	15.10831 +15,11% +15,11% +6,08685 +5,65255	15.10831 +15,11% +15,11% +6,08685 +5,65255	15.10831 +15,11% +15,11% +6,08685 +5,65255	313038427.31823 $313,04 mln €290,70 mln	3826710.79908 $3,83 mln €3,55 mln
231	Ontology ONT	0.354822285286420000 $0,35482 0.329505715231230000 €0,32951 -1,21% -1,21% +7,73% +7,73% -3,18% -3,18% +11,03% +11,03% +3,98% +3,98% +55,75% +55,75%	-1.21144 -1,21% -1,21% -0,0042985 -0,0039918	7.72603 +7,73% +7,73% +0,027414 +0,025458	-3.18344 -3,18% -3,18% -0,011296 -0,010490	11.03400 +11,03% +11,03% +0,039151 +0,036358	3.97652 +3,98% +3,98% +0,014110 +0,013103	55.74548 +55,75% +55,75% +0,19780 +0,18368	310558036.30153 $310,56 mln €288,40 mln	67514128.68250 $67,51 mln €62,70 mln
232	Propy PRO	3.085920450974900000 $3,0859 2.865740026797800000 €2,8657 +0,17% +0,17% +15,55% +15,55% +13,90% +13,90% +40,55% +40,55% +441,08% +441,08% +558,86% +558,86%	0.16905 +0,17% +0,17% +0,0052167 +0,0048445	15.54666 +15,55% +15,55% +0,47976 +0,44553	13.90331 +13,90% +13,90% +0,42905 +0,39843	40.54993 +40,55% +40,55% +1,25134 +1,16206	441.07565 +441,08% +441,08% +13,6112 +12,6401	558.85605 +558,86% +558,86% +17,2459 +16,0154	308592045.09749 $308,59 mln €286,57 mln	8178875.00964 $8,18 mln €7,60 mln
233	Flux FLUX	0.887948812480160000 $0,88795 0.824593664709700000 €0,82459 -1,25% -1,25% +3,52% +3,52% -1,54% -1,54% -20,73% -20,73% -12,69% -12,69% +56,61% +56,61%	-1.24641 -1,25% -1,25% -0,011067 -0,010278	3.52472 +3,52% +3,52% +0,031298 +0,029065	-1.54265 -1,54% -1,54% -0,013698 -0,012721	-20.73408 -20,73% -20,73% -0,18411 -0,17097	-12.69177 -12,69% -12,69% -0,11270 -0,10466	56.61182 +56,61% +56,61% +0,50268 +0,46682	307413592.65297 $307,41 mln €285,48 mln	14021837.06393 $14,02 mln €13,02 mln
234	Rollbit Coin RLB	0.115048340414120000 $0,11505 0.106839641325570000 €0,10684 +0,75% +0,75% +8,77% +8,77% -11,39% -11,39% +8,05% +8,05% -18,06% -18,06% -17,40% -17,40%	0.75167 +0,75% +0,75% +0,00086478 +0,00080308	8.77435 +8,77% +8,77% +0,010095 +0,0093745	-11.38738 -11,39% -11,39% -0,013101 -0,012166	8.04791 +8,05% +8,05% +0,0092590 +0,0085984	-18.06391 -18,06% -18,06% -0,020782 -0,019299	-17.40426 -17,40% -17,40% -0,020023 -0,018595	306828467.18516 $306,83 mln €284,94 mln	2004692.87850 $2,00 mln €1,86 mln
235	Yield Guild Games YGG	0.830227867480590000 $0,83023 0.770991109135850000 €0,77099 -1,36% -1,36% +6,14% +6,14% -1,96% -1,96% -32,86% -32,86% +23,31% +23,31% +94,65% +94,65%	-1.35781 -1,36% -1,36% -0,011273 -0,010469	6.14278 +6,14% +6,14% +0,050999 +0,047360	-1.95865 -1,96% -1,96% -0,016261 -0,015101	-32.86313 -32,86% -32,86% -0,27284 -0,25337	23.30908 +23,31% +23,31% +0,19352 +0,17971	94.65373 +94,65% +94,65% +0,78584 +0,72977	303404091.55682 $303,40 mln €281,76 mln	45759444.99628 $45,76 mln €42,49 mln
236	Baby Doge Coin BabyDoge	0.000000001962311820 $0,0000000019623 0.000000001822300872 €0,0000000018223 +0,67% +0,67% +5,00% +5,00% +0,35% +0,35% -6,86% -6,86% -18,82% -18,82% +77,19% +77,19%	0.67011 +0,67% +0,67% +0,000000000013150 +0,000000000012211	5.00069 +5,00% +5,00% +0,000000000098129 +0,000000000091128	0.35232 +0,35% +0,35% +0,0000000000069136 +0,0000000000064203	-6.85716 -6,86% -6,86% -0,00000000013456 -0,00000000012496	-18.82402 -18,82% -18,82% -0,00000000036939 -0,00000000034303	77.19028 +77,19% +77,19% +0,0000000015147 +0,0000000014066	282158460.99289 $282,16 mln €262,03 mln	6510958.04860 $6,51 mln €6,05 mln
237	Harmony ONE	0.019989150423337000 $0,019989 0.018562924540632000 €0,018563 -0,94% -0,94% +6,75% +6,75% +0,15% +0,15% -28,98% -28,98% -41,33% -41,33% +41,25% +41,25%	-0.94321 -0,94% -0,94% -0,00018854 -0,00017509	6.75119 +6,75% +6,75% +0,0013495 +0,0012532	0.14991 +0,15% +0,15% +0,000029966 +0,000027828	-28.97901 -28,98% -28,98% -0,0057927 -0,0053794	-41.33061 -41,33% -41,33% -0,0082616 -0,0076722	41.24824 +41,25% +41,25% +0,0082452 +0,0076569	278727651.41474 $278,73 mln €258,84 mln	8293575.28733 $8,29 mln €7,70 mln
238	Waves WAVES	2.423165180556600000 $2,4232 2.250272344923900000 €2,2503 -0,84% -0,84% +4,25% +4,25% +3,88% +3,88% -19,10% -19,10% -29,65% -29,65% +16,79% +16,79%	-0.83910 -0,84% -0,84% -0,020333 -0,018882	4.25491 +4,25% +4,25% +0,10310 +0,095747	3.88464 +3,88% +3,88% +0,094131 +0,087415	-19.09723 -19,10% -19,10% -0,46276 -0,42974	-29.65476 -29,65% -29,65% -0,71858 -0,66731	16.79196 +16,79% +16,79% +0,40690 +0,37786	277459847.44450 $277,46 mln €257,66 mln	47651533.64763 $47,65 mln €44,25 mln
239	0x0.ai 0x0	0.315840023526850000 $0,31584 0.293304837848210000 €0,29330 -2,54% -2,54% +13,22% +13,22% +25,53% +25,53% -21,87% -21,87% +8,89% +8,89% +189,58% +189,58%	-2.53885 -2,54% -2,54% -0,0080187 -0,0074466	13.21646 +13,22% +13,22% +0,041743 +0,038765	25.53177 +25,53% +25,53% +0,080640 +0,074886	-21.87406 -21,87% -21,87% -0,069087 -0,064158	8.89374 +8,89% +8,89% +0,028090 +0,026086	189.58031 +189,58% +189,58% +0,59877 +0,55605	274327102.06176 $274,33 mln €254,75 mln	1048281.39541 $1,05 mln €973,487
240	Moonbeam GLMR	0.303881262300600000 $0,30388 0.282199334235450000 €0,28220 -1,35% -1,35% +5,79% +5,79% +0,54% +0,54% -29,80% -29,80% -40,45% -40,45% -11,93% -11,93%	-1.34603 -1,35% -1,35% -0,0040903 -0,0037985	5.78705 +5,79% +5,79% +0,017586 +0,016331	0.54441 +0,54% +0,54% +0,0016544 +0,0015363	-29.79637 -29,80% -29,80% -0,090546 -0,084085	-40.45318 -40,45% -40,45% -0,12293 -0,11416	-11.93030 -11,93% -11,93% -0,036254 -0,033667	261159724.85653 $261,16 mln €242,53 mln	6246820.18298 $6,25 mln €5,80 mln
241	Pocket Network POKT	0.156277949761610000 $0,15628 0.145127518046120000 €0,14513 +0,55% +0,55% +9,19% +9,19% +6,72% +6,72% -45,00% -45,00% -25,07% -25,07% -31,55% -31,55%	0.54607 +0,55% +0,55% +0,00085339 +0,00079250	9.19162 +9,19% +9,19% +0,014364 +0,013340	6.71795 +6,72% +6,72% +0,010499 +0,0097496	-45.00099 -45,00% -45,00% -0,070327 -0,065309	-25.06542 -25,07% -25,07% -0,039172 -0,036377	-31.55275 -31,55% -31,55% -0,049310 -0,045792	256193608.54447 $256,19 mln €237,91 mln	1897895.24441 $1,90 mln €1,76 mln
242	Lisk LSK	1.959015531207800000 $1,9590 1.819239773056100000 €1,8192 -1,60% -1,60% +4,88% +4,88% +19,17% +19,17% +3,53% +3,53% -23,84% -23,84% +38,76% +38,76%	-1.60059 -1,60% -1,60% -0,031356 -0,029119	4.87926 +4,88% +4,88% +0,095585 +0,088765	19.17408 +19,17% +19,17% +0,37562 +0,34882	3.53292 +3,53% +3,53% +0,069210 +0,064272	-23.83707 -23,84% -23,84% -0,46697 -0,43365	38.75575 +38,76% +38,76% +0,75923 +0,70506	252517972.79816 $252,52 mln €234,50 mln	73012992.64411 $73,01 mln €67,80 mln
243	Kusama KSM	29.682459320913000000 $29,682 27.564615848366000000 €27,565 -1,09% -1,09% +1,21% +1,21% +2,93% +2,93% -30,00% -30,00% -46,15% -46,15% -22,26% -22,26%	-1.09213 -1,09% -1,09% -0,32417 -0,30104	1.21011 +1,21% +1,21% +0,35919 +0,33356	2.93223 +2,93% +2,93% +0,87036 +0,80826	-29.99969 -30,00% -30,00% -8,9046 -8,2693	-46.14630 -46,15% -46,15% -13,697 -12,720	-22.25552 -22,26% -22,26% -6,6060 -6,1346	251413341.02883 $251,41 mln €233,47 mln	19153693.70493 $19,15 mln €17,79 mln
244	SushiSwap SUSHI	1.061452684038400000 $1,0615 0.985718035032310000 €0,98572 -1,11% -1,11% +5,49% +5,49% +6,31% +6,31% -32,48% -32,48% -41,90% -41,90% -0,91% -0,91%	-1.10911 -1,11% -1,11% -0,011773 -0,010933	5.49498 +5,49% +5,49% +0,058327 +0,054165	6.31018 +6,31% +6,31% +0,066980 +0,062201	-32.48102 -32,48% -32,48% -0,34477 -0,32017	-41.89753 -41,90% -41,90% -0,44472 -0,41299	-0.90967 -0,91% -0,91% -0,0096557 -0,0089668	250634031.60992 $250,63 mln €232,75 mln	25792649.18129 $25,79 mln €23,95 mln
245	VeThor Token VTHO	0.003298227196128900 $0,0032982 0.003062898685685100 €0,0030629 -0,97% -0,97% +5,73% +5,73% -3,50% -3,50% -18,32% -18,32% -30,79% -30,79% +42,80% +42,80%	-0.96849 -0,97% -0,97% -0,000031943 -0,000029664	5.72847 +5,73% +5,73% +0,00018894 +0,00017546	-3.50403 -3,50% -3,50% -0,00011557 -0,00010732	-18.32421 -18,32% -18,32% -0,00060437 -0,00056125	-30.79409 -30,79% -30,79% -0,0010157 -0,00094319	42.79735 +42,80% +42,80% +0,0014116 +0,0013108	249466975.31468 $249,47 mln €231,67 mln	5842811.14672 $5,84 mln €5,43 mln
246	Convex Finance CVX	2.607921491574700000 $2,6079 2.421846293150800000 €2,4218 -0,95% -0,95% +4,78% +4,78% +2,38% +2,38% -31,21% -31,21% -50,49% -50,49% -10,61% -10,61%	-0.95120 -0,95% -0,95% -0,024807 -0,023037	4.77989 +4,78% +4,78% +0,12466 +0,11576	2.37852 +2,38% +2,38% +0,062030 +0,057604	-31.20513 -31,21% -31,21% -0,81381 -0,75574	-50.49082 -50,49% -50,49% -1,3168 -1,2228	-10.60508 -10,61% -10,61% -0,27657 -0,25684	248728241.99552 $248,73 mln €230,98 mln	4853259.33531 $4,85 mln €4,51 mln
247	Kadena KDA	0.900175333165960000 $0,90018 0.835947823144570000 €0,83595 -1,13% -1,13% +4,95% +4,95% +0,79% +0,79% -29,26% -29,26% -52,11% -52,11% -7,35% -7,35%	-1.13090 -1,13% -1,13% -0,010180 -0,0094537	4.94831 +4,95% +4,95% +0,044543 +0,041365	0.79200 +0,79% +0,79% +0,0071294 +0,0066207	-29.26297 -29,26% -29,26% -0,26342 -0,24462	-52.11426 -52,11% -52,11% -0,46912 -0,43565	-7.35039 -7,35% -7,35% -0,066166 -0,061445	246438584.19681 $246,44 mln €228,86 mln	4644756.69202 $4,64 mln €4,31 mln
248	GMX GMX	25.761557959546000000 $25,762 23.923470799133000000 €23,923 -0,73% -0,73% +4,21% +4,21% -4,35% -4,35% -36,71% -36,71% -55,56% -55,56% -39,96% -39,96%	-0.73376 -0,73% -0,73% -0,18903 -0,17554	4.20542 +4,21% +4,21% +1,08338 +1,00608	-4.34682 -4,35% -4,35% -1,1198 -1,0399	-36.71231 -36,71% -36,71% -9,4577 -8,7829	-55.55697 -55,56% -55,56% -14,312 -13,291	-39.96420 -39,96% -39,96% -10,295 -9,561	244253361.51918 $244,25 mln €226,83 mln	16363857.71396 $16,36 mln €15,20 mln
249	LCX LCX	0.308156115302850000 $0,30816 0.286169176475990000 €0,28617 +1,00% +1,00% +6,70% +6,70% +1,67% +1,67% -15,23% -15,23% +29,72% +29,72% +4,21% +4,21%	1.00415 +1,00% +1,00% +0,0030943 +0,0028736	6.69771 +6,70% +6,70% +0,020639 +0,019167	1.67348 +1,67% +1,67% +0,0051569 +0,0047890	-15.22872 -15,23% -15,23% -0,046928 -0,043580	29.71889 +29,72% +29,72% +0,091581 +0,085046	4.20739 +4,21% +4,21% +0,012965 +0,012040	237768559.49508 $237,77 mln €220,80 mln	2015125.74584 $2,02 mln €1,87 mln
250	Tribe TRIBE	0.441716849124920000 $0,44172 0.410200351939850000 €0,41020 +9,48% +9,48% +4,48% +4,48% -2,31% -2,31% +34,98% +34,98% +2,30% +2,30% +73,24% +73,24%	9.48346 +9,48% +9,48% +0,041890 +0,038901	4.47510 +4,48% +4,48% +0,019767 +0,018357	-2.31311 -2,31% -2,31% -0,010217 -0,0094884	34.98377 +34,98% +34,98% +0,15453 +0,14350	2.30199 +2,30% +2,30% +0,010168 +0,0094428	73.23715 +73,24% +73,24% +0,32350 +0,30042	236810828.07187 $236,81 mln €219,91 mln	4138679.84947 $4,14 mln €3,84 mln
251	yearn.finance YFI	6989.115159628500000000 $6.989,12 6490.441792989000000000 €6.490,44 -0,84% -0,84% +2,84% +2,84% +1,09% +1,09% -15,78% -15,78% -32,57% -32,57% -1,69% -1,69%	-0.83834 -0,84% -0,84% -58,593 -54,412	2.83787 +2,84% +2,84% +198,342 +184,190	1.09290 +1,09% +1,09% +76,3840 +70,9340	-15.78075 -15,78% -15,78% -1.102,93 -1.024,24	-32.56895 -32,57% -32,57% -2.276,28 -2.113,87	-1.68598 -1,69% -1,69% -117,84 -109,43	233529601.46337 $233,53 mln €216,87 mln	15437951.13392 $15,44 mln €14,34 mln
252	IPVERSE IPV	1.551860376094600000 $1,5519 1.441135138260300000 €1,4411 +1,39% +1,39% -1,28% -1,28% -0,59% -0,59% -61,13% -61,13% -63,33% -63,33% -80,47% -80,47%	1.39148 +1,39% +1,39% +0,021594 +0,020053	-1.28176 -1,28% -1,28% -0,019891 -0,018472	-0.58692 -0,59% -0,59% -0,0091082 -0,0084583	-61.13150 -61,13% -61,13% -0,94868 -0,88099	-63.33337 -63,33% -63,33% -0,98285 -0,91272	-80.47361 -80,47% -80,47% -1,2488 -1,1597	232780608.27457 $232,78 mln €216,17 mln	5527654.23069 $5,53 mln €5,13 mln
253	Alchemy Pay ACH	0.030356617023307000 $0,030357 0.028190672398694000 €0,028191 -1,44% -1,44% +5,66% +5,66% -9,57% -9,57% -10,77% -10,77% +6,54% +6,54% +67,70% +67,70%	-1.44013 -1,44% -1,44% -0,00043717 -0,00040598	5.65683 +5,66% +5,66% +0,0017172 +0,0015947	-9.56747 -9,57% -9,57% -0,0029044 -0,0026971	-10.76539 -10,77% -10,77% -0,0032680 -0,0030348	6.54036 +6,54% +6,54% +0,0019854 +0,0018438	67.70253 +67,70% +67,70% +0,020552 +0,019086	231258663.83114 $231,26 mln €214,76 mln	14844155.10270 $14,84 mln €13,79 mln
254	Vanar Chain VANRY	0.177111409511720000 $0,17711 0.164474510443060000 €0,16447 -3,39% -3,39% +11,44% +11,44% +9,58% +9,58% -20,76% -20,76% +31,44% +31,44% +217,29% +217,29%	-3.39447 -3,39% -3,39% -0,0060120 -0,0055830	11.44362 +11,44% +11,44% +0,020268 +0,018822	9.57513 +9,58% +9,58% +0,016959 +0,015749	-20.75837 -20,76% -20,76% -0,036765 -0,034142	31.43728 +31,44% +31,44% +0,055679 +0,051706	217.28591 +217,29% +217,29% +0,38484 +0,35738	229460930.22092 $229,46 mln €213,09 mln	17897186.04555 $17,90 mln €16,62 mln
255	Mog Coin MOG	0.000000587112919825 $0,00000058711 0.000000545222412996 €0,00000054522 -3,32% -3,32% +4,58% +4,58% +1,10% +1,10% -3,40% -3,40% -4,15% -4,15% +1.094,43% +1.094,43%	-3.32408 -3,32% -3,32% -0,000000019516 -0,000000018124	4.58460 +4,58% +4,58% +0,000000026917 +0,000000024996	1.10060 +1,10% +1,10% +0,0000000064618 +0,0000000060007	-3.40043 -3,40% -3,40% -0,000000019964 -0,000000018540	-4.14522 -4,15% -4,15% -0,000000024337 -0,000000022601	1094.42607 +1.094,43% +1.094,43% +0,0000064255 +0,0000059671	229308786.98225 $229,31 mln €212,95 mln	4638856.28186 $4,64 mln €4,31 mln
256	Chromia CHR	0.280314625927780000 $0,28031 0.260314177367830000 €0,26031 -0,98% -0,98% +4,98% +4,98% -8,62% -8,62% -31,36% -31,36% -30,10% -30,10% +5,24% +5,24%	-0.98216 -0,98% -0,98% -0,0027531 -0,0025567	4.98253 +4,98% +4,98% +0,013967 +0,012970	-8.62288 -8,62% -8,62% -0,024171 -0,022447	-31.35640 -31,36% -31,36% -0,087897 -0,081625	-30.10410 -30,10% -30,10% -0,084386 -0,078365	5.23577 +5,24% +5,24% +0,014677 +0,013629	227737255.95057 $227,74 mln €211,49 mln	8382106.61195 $8,38 mln €7,78 mln
258	Creditcoin CTC	0.685994799657680000 $0,68599 0.637049070702110000 €0,63705 -0,32% -0,32% +9,07% +9,07% +3,57% +3,57% -22,36% -22,36% +10,88% +10,88% +40,11% +40,11%	-0.31953 -0,32% -0,32% -0,0021920 -0,0020356	9.06998 +9,07% +9,07% +0,062220 +0,057780	3.57078 +3,57% +3,57% +0,024495 +0,022748	-22.36351 -22,36% -22,36% -0,15341 -0,14247	10.87633 +10,88% +10,88% +0,074611 +0,069288	40.11339 +40,11% +40,11% +0,27518 +0,25554	227601830.38566 $227,60 mln €211,36 mln	13797096.44292 $13,80 mln €12,81 mln
257	ICON ICX	0.229051287723440000 $0,22905 0.212708478344370000 €0,21271 -0,66% -0,66% +3,21% +3,21% -2,65% -2,65% -26,96% -26,96% -31,13% -31,13% +5,15% +5,15%	-0.65943 -0,66% -0,66% -0,0015104 -0,0014027	3.21489 +3,21% +3,21% +0,0073637 +0,0068383	-2.65343 -2,65% -2,65% -0,0060777 -0,0056441	-26.95994 -26,96% -26,96% -0,061752 -0,057346	-31.12578 -31,13% -31,13% -0,071294 -0,066207	5.15390 +5,15% +5,15% +0,011805 +0,010963	227743199.22063 $227,74 mln €211,49 mln	5567349.97314 $5,57 mln €5,17 mln
259	WAX WAXP	0.065882999001915000 $0,065883 0.061182247023128000 €0,061182 -0,45% -0,45% +5,63% +5,63% -2,80% -2,80% -20,99% -20,99% -22,06% -22,06% +20,68% +20,68%	-0.44880 -0,45% -0,45% -0,00029568 -0,00027459	5.63402 +5,63% +5,63% +0,0037119 +0,0034470	-2.80170 -2,80% -2,80% -0,0018458 -0,0017141	-20.98642 -20,99% -20,99% -0,013826 -0,012840	-22.05723 -22,06% -22,06% -0,014532 -0,013495	20.67934 +20,68% +20,68% +0,013624 +0,012652	226676316.26443 $226,68 mln €210,50 mln	7151861.12430 $7,15 mln €6,64 mln
260	Beldex BDX	0.034815565615699000 $0,034816 0.032331475009019000 €0,032331 +0,06% +0,06% +1,54% +1,54% -5,24% -5,24% -16,05% -16,05% -13,77% -13,77% -19,32% -19,32%	0.05597 +0,06% +0,06% +0,000019486 +0,000018096	1.54318 +1,54% +1,54% +0,00053727 +0,00049893	-5.23995 -5,24% -5,24% -0,0018243 -0,0016942	-16.05401 -16,05% -16,05% -0,0055893 -0,0051905	-13.77013 -13,77% -13,77% -0,0047941 -0,0044521	-19.31817 -19,32% -19,32% -0,0067257 -0,0062458	224427833.93509 $224,43 mln €208,41 mln	1308505.63087 $1,31 mln €1,22 mln
261	Storj STORJ	0.538166473221820000 $0,53817 0.499768295357440000 €0,49977 -0,63% -0,63% +3,97% +3,97% -1,32% -1,32% -21,53% -21,53% -33,16% -33,16% -15,20% -15,20%	-0.63153 -0,63% -0,63% -0,0033987 -0,0031562	3.97447 +3,97% +3,97% +0,021389 +0,019863	-1.32060 -1,32% -1,32% -0,0071070 -0,0065999	-21.52884 -21,53% -21,53% -0,11586 -0,10759	-33.16028 -33,16% -33,16% -0,17846 -0,16572	-15.19623 -15,20% -15,20% -0,081781 -0,075946	223438633.95666 $223,44 mln €207,50 mln	12093775.66858 $12,09 mln €11,23 mln
262	Kujira KUJI	1.813374324085200000 $1,8134 1.683990066061700000 €1,6840 +0,94% +0,94% +0,15% +0,15% -3,27% -3,27% -22,41% -22,41% -55,67% -55,67% -41,92% -41,92%	0.94065 +0,94% +0,94% +0,017058 +0,015840	0.15427 +0,15% +0,15% +0,0027975 +0,0025979	-3.27229 -3,27% -3,27% -0,059339 -0,055105	-22.41117 -22,41% -22,41% -0,40640 -0,37740	-55.66656 -55,67% -55,67% -1,0094 -0,93742	-41.92414 -41,92% -41,92% -0,76024 -0,70600	221865997.66389 $221,87 mln €206,04 mln	708187.48408 $708,187 €657,658
263	Apu Apustaja APU	0.000712158936670270 $0,00071216 0.000661346396538850 €0,00066135 -2,21% -2,21% +20,56% +20,56% +66,27% +66,27% +471,48% +471,48% +1.037,61% +1.037,61% +1.037,61% +1.037,61%	-2.21390 -2,21% -2,21% -0,000015766 -0,000014642	20.56013 +20,56% +20,56% +0,00014642 +0,00013597	66.27243 +66,27% +66,27% +0,00047197 +0,00043829	471.48460 +471,48% +471,48% +0,0033577 +0,0031181	1037.61041 +1.037,61% +1.037,61% +0,0073894 +0,0068622	1037.61041 +1.037,61% +1.037,61% +0,0073894 +0,0068622	220225554.70626 $220,23 mln €204,51 mln	12554286.61316 $12,55 mln €11,66 mln
266	Delysium AGI	0.289776937757150000 $0,28978 0.269101353248180000 €0,26910 -0,83% -0,83% +9,51% +9,51% +11,62% +11,62% -14,66% -14,66% +19,28% +19,28% +497,56% +497,56%	-0.82984 -0,83% -0,83% -0,0024047 -0,0022331	9.50665 +9,51% +9,51% +0,027548 +0,025583	11.61569 +11,62% +11,62% +0,033660 +0,031258	-14.65845 -14,66% -14,66% -0,042477 -0,039446	19.28086 +19,28% +19,28% +0,055871 +0,051885	497.56447 +497,56% +497,56% +1,44183 +1,33895	218464929.92147 $218,46 mln €202,88 mln	20696930.88637 $20,70 mln €19,22 mln
264	Coin98 C98	0.290440984913420000 $0,29044 0.269718020639850000 €0,26972 -0,84% -0,84% +3,62% +3,62% +4,09% +4,09% -22,60% -22,60% -26,56% -26,56% +27,74% +27,74%	-0.83827 -0,84% -0,84% -0,0024347 -0,0022610	3.62084 +3,62% +3,62% +0,010516 +0,0097661	4.08673 +4,09% +4,09% +0,011870 +0,011023	-22.60406 -22,60% -22,60% -0,065651 -0,060967	-26.56113 -26,56% -26,56% -0,077144 -0,071640	27.74360 +27,74% +27,74% +0,080579 +0,074829	218798842.96568 $218,80 mln €203,19 mln	9980094.75131 $9,98 mln €9,27 mln
265	Renzo REZ	0.189970770819160000 $0,18997 0.176416356321210000 €0,17642 -1,61% -1,61% +25,01% +25,01% -26,82% -26,82% -26,82% -26,82% -26,82% -26,82% -26,82% -26,82%	-1.61387 -1,61% -1,61% -0,0030659 -0,0028471	25.01193 +25,01% +25,01% +0,047515 +0,044125	-26.81826 -26,82% -26,82% -0,050947 -0,047312	-26.81826 -26,82% -26,82% -0,050947 -0,047312	-26.81826 -26,82% -26,82% -0,050947 -0,047312	-26.81826 -26,82% -26,82% -0,050947 -0,047312	218466386.44203 $218,47 mln €202,88 mln	258900326.31054 $258,90 mln €240,43 mln
267	Audius AUDIO	0.177481429975700000 $0,17748 0.164818129946930000 €0,16482 -1,24% -1,24% +4,35% +4,35% -1,67% -1,67% -34,16% -34,16% -46,65% -46,65% -2,25% -2,25%	-1.23891 -1,24% -1,24% -0,0021988 -0,0020419	4.34587 +4,35% +4,35% +0,0077131 +0,0071628	-1.67086 -1,67% -1,67% -0,0029655 -0,0027539	-34.15586 -34,16% -34,16% -0,060620 -0,056295	-46.64605 -46,65% -46,65% -0,082788 -0,076881	-2.25205 -2,25% -2,25% -0,0039970 -0,0037118	217370277.53610 $217,37 mln €201,86 mln	4761029.04495 $4,76 mln €4,42 mln
268	Stride STRD	2.474946952330500000 $2,4749 2.298359487281700000 €2,2984 +0,77% +0,77% +6,07% +6,07% +16,88% +16,88% -20,74% -20,74% -39,98% -39,98% -48,67% -48,67%	0.76948 +0,77% +0,77% +0,019044 +0,017685	6.07386 +6,07% +6,07% +0,15032 +0,13960	16.87949 +16,88% +16,88% +0,41776 +0,38795	-20.73929 -20,74% -20,74% -0,51329 -0,47666	-39.98375 -39,98% -39,98% -0,98958 -0,91897	-48.66866 -48,67% -48,67% -1,2045 -1,1186	217364017.84981 $217,36 mln €201,86 mln	60255.15855 $60,255 €55,956
269	UMA UMA	2.716200881920600000 $2,7162 2.522399948995600000 €2,5224 -0,70% -0,70% +6,15% +6,15% -1,60% -1,60% -28,08% -28,08% -38,61% -38,61% -35,36% -35,36%	-0.69754 -0,70% -0,70% -0,018947 -0,017595	6.14846 +6,15% +6,15% +0,16700 +0,15509	-1.59732 -1,60% -1,60% -0,043386 -0,040291	-28.08234 -28,08% -28,08% -0,76277 -0,70835	-38.60793 -38,61% -38,61% -1,0487 -0,97385	-35.35852 -35,36% -35,36% -0,96041 -0,89188	216965228.09320 $216,97 mln €201,48 mln	8444598.80175 $8,44 mln €7,84 mln
270	Band Protocol BAND	1.511409338972900000 $1,5114 1.403570282637200000 €1,4036 -0,04% -0,04% +3,23% +3,23% -0,24% -0,24% -25,58% -25,58% -39,24% -39,24% -17,69% -17,69%	-0.04107 -0,04% -0,04% -0,00062074 -0,00057645	3.23033 +3,23% +3,23% +0,048824 +0,045340	-0.24018 -0,24% -0,24% -0,0036301 -0,0033711	-25.57525 -25,58% -25,58% -0,38655 -0,35897	-39.23706 -39,24% -39,24% -0,59303 -0,55072	-17.69358 -17,69% -17,69% -0,26742 -0,24834	214220273.01242 $214,22 mln €198,94 mln	7067956.18019 $7,07 mln €6,56 mln
271	Wilder World WILD	0.808532050615360000 $0,80853 0.750843288803950000 €0,75084 +1,08% +1,08% +11,11% +11,11% +7,56% +7,56% -11,81% -11,81% +11,94% +11,94% +137,06% +137,06%	1.07796 +1,08% +1,08% +0,0087157 +0,0080938	11.10511 +11,11% +11,11% +0,089788 +0,083382	7.55777 +7,56% +7,56% +0,061107 +0,056747	-11.80723 -11,81% -11,81% -0,095465 -0,088654	11.94495 +11,94% +11,94% +0,096579 +0,089688	137.06403 +137,06% +137,06% +1,10821 +1,02914	213908495.50225 $213,91 mln €198,65 mln	939752.52386 $939,753 €872,701
272	Highstreet HIGH	4.239151482636900000 $4,2392 3.936688024350800000 €3,9367 -0,77% -0,77% +5,39% +5,39% +9,25% +9,25% +66,32% +66,32% +101,93% +101,93% +204,26% +204,26%	-0.77444 -0,77% -0,77% -0,032830 -0,030487	5.39102 +5,39% +5,39% +0,22853 +0,21223	9.24678 +9,25% +9,25% +0,39199 +0,36402	66.31787 +66,32% +66,32% +2,81131 +2,61073	101.93275 +101,93% +101,93% +4,32108 +4,01277	204.26242 +204,26% +204,26% +8,65899 +8,04117	213509067.83683 $213,51 mln €198,28 mln	52729587.67301 $52,73 mln €48,97 mln
273	ATOR Protocol ATOR	2.318489941714800000 $2,3185 2.153065684373500000 €2,1531 +1,50% +1,50% +15,59% +15,59% +11,06% +11,06% -20,16% -20,16% +98,16% +98,16% +197,38% +197,38%	1.50373 +1,50% +1,50% +0,034864 +0,032376	15.59222 +15,59% +15,59% +0,36150 +0,33571	11.06301 +11,06% +11,06% +0,25649 +0,23819	-20.15700 -20,16% -20,16% -0,46734 -0,43399	98.15838 +98,16% +98,16% +2,27579 +2,11341	197.37631 +197,38% +197,38% +4,57615 +4,24964	209502341.16432 $209,50 mln €194,55 mln	1376186.56797 $1,38 mln €1,28 mln
274	Huobi BTC HBTC	23337.829378268000000000 $23.337,83 21672.675252128000000000 €21.672,68 +0,54% +0,54% -5,90% -5,90% -6,76% -6,76% +3,18% +3,18% +14,12% +14,12% -29,47% -29,47%	0.54347 +0,54% +0,54% +126,834 +117,784	-5.90484 -5,90% -5,90% -1.378,06 -1.279,74	-6.76163 -6,76% -6,76% -1.578,02 -1.465,43	3.18129 +3,18% +3,18% +742,444 +689,471	14.12038 +14,12% +14,12% +3.295,39 +3.060,26	-29.47312 -29,47% -29,47% -6.878,39 -6.387,61	209328357.32721 $209,33 mln €194,39 mln	19053.04202 $19,053 €17,694
275	NetMind Token NMT	6.256260559526100000 $6,2563 5.809876368603900000 €5,8099 +0,22% +0,22% +15,02% +15,02% +0,21% +0,21% -23,28% -23,28% -32,58% -32,58% +94,55% +94,55%	0.22411 +0,22% +0,22% +0,014021 +0,013021	15.01849 +15,02% +15,02% +0,93960 +0,87256	0.21300 +0,21% +0,21% +0,013326 +0,012375	-23.28048 -23,28% -23,28% -1,4565 -1,3526	-32.57712 -32,58% -32,58% -2,0381 -1,8927	94.54728 +94,55% +94,55% +5,91512 +5,49308	209273217.01834 $209,27 mln €194,34 mln	4557623.31707 $4,56 mln €4,23 mln
276	Solar SXP	0.345134053020650000 $0,34513 0.320508738337630000 €0,32051 -0,62% -0,62% +3,12% +3,12% -1,99% -1,99% -21,65% -21,65% -28,56% -28,56% +12,27% +12,27%	-0.62361 -0,62% -0,62% -0,0021523 -0,0019987	3.11984 +3,12% +3,12% +0,010768 +0,0099994	-1.98794 -1,99% -1,99% -0,0068611 -0,0063715	-21.64795 -21,65% -21,65% -0,074714 -0,069384	-28.55851 -28,56% -28,56% -0,098565 -0,091533	12.26544 +12,27% +12,27% +0,042332 +0,039312	208005891.37365 $208,01 mln €193,16 mln	8422105.81014 $8,42 mln €7,82 mln
277	Balancer BAL	3.655730304900100000 $3,6557 3.394893947645500000 €3,3949 -0,58% -0,58% +3,33% +3,33% -3,36% -3,36% -22,46% -22,46% -34,25% -34,25% +2,24% +2,24%	-0.57653 -0,58% -0,58% -0,021076 -0,019573	3.32721 +3,33% +3,33% +0,12163 +0,11296	-3.36427 -3,36% -3,36% -0,12299 -0,11421	-22.46369 -22,46% -22,46% -0,82121 -0,76262	-34.24922 -34,25% -34,25% -1,2521 -1,1627	2.23731 +2,24% +2,24% +0,081790 +0,075954	207289021.19306 $207,29 mln €192,50 mln	8422505.64571 $8,42 mln €7,82 mln
278	API3 API3	2.392362060885100000 $2,3924 2.221667027841000000 €2,2217 -1,01% -1,01% +6,44% +6,44% +1,12% +1,12% -26,18% -26,18% -36,68% -36,68% -28,31% -28,31%	-1.00994 -1,01% -1,01% -0,024161 -0,022438	6.44311 +6,44% +6,44% +0,15414 +0,14314	1.11838 +1,12% +1,12% +0,026756 +0,024847	-26.17627 -26,18% -26,18% -0,62623 -0,58155	-36.67732 -36,68% -36,68% -0,87745 -0,81485	-28.31373 -28,31% -28,31% -0,67737 -0,62904	206752661.39385 $206,75 mln €192,00 mln	16632173.06913 $16,63 mln €15,45 mln
279	Aleph Zero AZERO	0.774911938170220000 $0,77491 0.719621971381780000 €0,71962 -0,44% -0,44% +3,60% +3,60% +0,81% +0,81% -22,45% -22,45% -45,10% -45,10% -31,43% -31,43%	-0.43997 -0,44% -0,44% -0,0034094 -0,0031661	3.59669 +3,60% +3,60% +0,027871 +0,025883	0.81331 +0,81% +0,81% +0,0063024 +0,0058528	-22.45017 -22,45% -22,45% -0,17397 -0,16156	-45.10169 -45,10% -45,10% -0,34950 -0,32456	-31.42803 -31,43% -31,43% -0,24354 -0,22616	206730194.05992 $206,73 mln €191,98 mln	1128923.58505 $1,13 mln €1,05 mln
280	FINSCHIA FNSA	26.488705360645000000 $26,489 24.598736233163000000 €24,599 +1,46% +1,46% +5,44% +5,44% -0,59% -0,59% -19,29% -19,29% -31,74% -31,74% -3,63% -3,63%	1.46035 +1,46% +1,46% +0,38683 +0,35923	5.44027 +5,44% +5,44% +1,44106 +1,33824	-0.58897 -0,59% -0,59% -0,15601 -0,14488	-19.28611 -19,29% -19,29% -5,1086 -4,7441	-31.73652 -31,74% -31,74% -8,4066 -7,8068	-3.62542 -3,63% -3,63% -0,96033 -0,89181	206700726.09202 $206,70 mln €191,95 mln	1110132.08889 $1,11 mln €1,03 mln
281	Ontology Gas ONG	0.546504160987380000 $0,54650 0.507511089100930000 €0,50751 -0,52% -0,52% +6,00% +6,00% -6,16% -6,16% +30,54% +30,54% +27,03% +27,03% +79,24% +79,24%	-0.52075 -0,52% -0,52% -0,0028459 -0,0026429	5.99999 +6,00% +6,00% +0,032790 +0,030451	-6.15809 -6,16% -6,16% -0,033654 -0,031253	30.54029 +30,54% +30,54% +0,16690 +0,15500	27.03036 +27,03% +27,03% +0,14772 +0,13718	79.24372 +79,24% +79,24% +0,43307 +0,40217	206571363.28369 $206,57 mln €191,83 mln	44310186.57670 $44,31 mln €41,15 mln
282	Neutron NTRN	0.737227699203690000 $0,73723 0.684626502865510000 €0,68463 -1,05% -1,05% +1,17% +1,17% -0,69% -0,69% -31,97% -31,97% -50,98% -50,98% -29,31% -29,31%	-1.05386 -1,05% -1,05% -0,0077693 -0,0072150	1.16764 +1,17% +1,17% +0,0086082 +0,0079940	-0.68929 -0,69% -0,69% -0,0050816 -0,0047191	-31.96940 -31,97% -31,97% -0,23569 -0,21887	-50.97777 -50,98% -50,98% -0,37582 -0,34901	-29.30957 -29,31% -29,31% -0,21608 -0,20066	206052212.16857 $206,05 mln €191,35 mln	7259555.71546 $7,26 mln €6,74 mln
283	Xai XAI	0.743475419267210000 $0,74348 0.690428448102490000 €0,69043 -1,15% -1,15% +5,40% +5,40% +6,74% +6,74% -30,14% -30,14% -44,05% -44,05% -6,70% -6,70%	-1.15108 -1,15% -1,15% -0,0085580 -0,0079474	5.40213 +5,40% +5,40% +0,040164 +0,037298	6.73758 +6,74% +6,74% +0,050092 +0,046518	-30.13646 -30,14% -30,14% -0,22406 -0,20807	-44.05062 -44,05% -44,05% -0,32751 -0,30414	-6.69571 -6,70% -6,70% -0,049781 -0,046229	206030532.75780 $206,03 mln €191,33 mln	11970631.63245 $11,97 mln €11,12 mln
284	SwissBorg BORG	0.206358484814270000 $0,20636 0.191634806922770000 €0,19163 +1,73% +1,73% +3,87% +3,87% +6,27% +6,27% -19,19% -19,19% -22,23% -22,23% +28,90% +28,90%	1.73013 +1,73% +1,73% +0,0035703 +0,0033155	3.87071 +3,87% +3,87% +0,0079875 +0,0074176	6.26731 +6,27% +6,27% +0,012933 +0,012010	-19.19119 -19,19% -19,19% -0,039603 -0,036777	-22.22878 -22,23% -22,23% -0,045871 -0,042598	28.90037 +28,90% +28,90% +0,059638 +0,055383	203099023.33493 $203,10 mln €188,61 mln	1500956.58387 $1,50 mln €1,39 mln
285	Coq Inu COQ	0.000002917919576321 $0,0000029179 0.000002709726014551 €0,0000027097 -1,34% -1,34% +11,71% +11,71% +17,48% +17,48% -31,56% -31,56% -1,68% -1,68% +189,49% +189,49%	-1.33746 -1,34% -1,34% -0,000000039026 -0,000000036242	11.71479 +11,71% +11,71% +0,00000034183 +0,00000031744	17.47777 +17,48% +17,48% +0,00000050999 +0,00000047360	-31.55967 -31,56% -31,56% -0,00000092089 -0,00000085518	-1.68499 -1,68% -1,68% -0,000000049167 -0,000000045659	189.49273 +189,49% +189,49% +0,0000055292 +0,0000051347	202561976.98821 $202,56 mln €188,11 mln	6725468.71946 $6,73 mln €6,25 mln
286	Omni Network OMNI	19.396336381376000000 $19,396 18.012407780564000000 €18,012 -1,30% -1,30% +3,76% +3,76% -2,50% -2,50% -53,29% -53,29% -53,29% -53,29% -53,29% -53,29%	-1.29619 -1,30% -1,30% -0,25141 -0,23348	3.76007 +3,76% +3,76% +0,72932 +0,67728	-2.49670 -2,50% -2,50% -0,48427 -0,44972	-53.29361 -53,29% -53,29% -10,337 -9,599	-53.29361 -53,29% -53,29% -10,337 -9,599	-53.29361 -53,29% -53,29% -10,337 -9,599	201556874.33637 $201,56 mln €187,18 mln	57884878.86756 $57,88 mln €53,75 mln
287	Celer Network CELR	0.025776528065449000 $0,025777 0.023937372787979000 €0,023937 -0,89% -0,89% +5,56% +5,56% +2,02% +2,02% -13,18% -13,18% -19,16% -19,16% +58,05% +58,05%	-0.88583 -0,89% -0,89% -0,00022834 -0,00021204	5.55811 +5,56% +5,56% +0,0014327 +0,0013305	2.02253 +2,02% +2,02% +0,00052134 +0,00048414	-13.17877 -13,18% -13,18% -0,0033970 -0,0031547	-19.16095 -19,16% -19,16% -0,0049390 -0,0045866	58.04685 +58,05% +58,05% +0,014962 +0,013895	199598588.81653 $199,60 mln €185,36 mln	3693055.49846 $3,69 mln €3,43 mln
289	MAGA TRUMP	4.737027424169600000 $4,7370 4.399040517455100000 €4,3990 -0,26% -0,26% +8,17% +8,17% -10,27% -10,27% +6,39% +6,39% -47,12% -47,12% +285,09% +285,09%	-0.25627 -0,26% -0,26% -0,012140 -0,011273	8.17073 +8,17% +8,17% +0,38705 +0,35943	-10.27309 -10,27% -10,27% -0,48664 -0,45192	6.39492 +6,39% +6,39% +0,30293 +0,28132	-47.12308 -47,12% -47,12% -2,2322 -2,0730	285.08509 +285,09% +285,09% +13,5046 +12,5410	199217753.66741 $199,22 mln €185,00 mln	2955772.57887 $2,96 mln €2,74 mln
288	IOST IOST	0.009351797244005600 $0,0093518 0.008684546510645800 €0,0086845 -0,82% -0,82% +4,81% +4,81% -1,25% -1,25% -14,17% -14,17% -24,48% -24,48% +13,84% +13,84%	-0.82174 -0,82% -0,82% -0,000076847 -0,000071364	4.81419 +4,81% +4,81% +0,00045021 +0,00041809	-1.24700 -1,25% -1,25% -0,00011662 -0,00010830	-14.17073 -14,17% -14,17% -0,0013252 -0,0012307	-24.48462 -24,48% -24,48% -0,0022898 -0,0021264	13.84222 +13,84% +13,84% +0,0012945 +0,0012021	199333558.25598 $199,33 mln €185,11 mln	9506780.21431 $9,51 mln €8,83 mln
290	Helium Mobile MOBILE	0.002420152414805300 $0,0024202 0.002247474540008900 €0,0022475 -0,33% -0,33% +1,69% +1,69% -5,31% -5,31% -24,93% -24,93% -31,20% -31,20% -7,63% -7,63%	-0.32676 -0,33% -0,33% -0,0000079081 -0,0000073438	1.69307 +1,69% +1,69% +0,000040975 +0,000038051	-5.30863 -5,31% -5,31% -0,00012848 -0,00011931	-24.93160 -24,93% -24,93% -0,00060338 -0,00056033	-31.19705 -31,20% -31,20% -0,00075502 -0,00070115	-7.62627 -7,63% -7,63% -0,00018457 -0,00017140	199087225.08948 $199,09 mln €184,88 mln	35158396.32040 $35,16 mln €32,65 mln
291	RSS3 RSS3	0.362951588874270000 $0,36295 0.337054993008090000 €0,33705 -1,33% -1,33% +6,38% +6,38% +4,31% +4,31% -16,00% -16,00% +63,06% +63,06% +198,91% +198,91%	-1.33103 -1,33% -1,33% -0,0048310 -0,0044863	6.37629 +6,38% +6,38% +0,023143 +0,021492	4.30694 +4,31% +4,31% +0,015632 +0,014517	-15.99776 -16,00% -16,00% -0,058064 -0,053921	63.05638 +63,06% +63,06% +0,22886 +0,21253	198.90725 +198,91% +198,91% +0,72194 +0,67043	197938957.82375 $197,94 mln €183,82 mln	5401657.98307 $5,40 mln €5,02 mln
292	Decentralized Social DESO	22.124991463190000000 $22,125 20.546373322291000000 €20,546 -0,06% -0,06% +0,66% +0,66% -16,96% -16,96% -24,61% -24,61% -47,99% -47,99% -36,37% -36,37%	-0.05924 -0,06% -0,06% -0,013107 -0,012172	0.66218 +0,66% +0,66% +0,14651 +0,13605	-16.95834 -16,96% -16,96% -3,7520 -3,4843	-24.60919 -24,61% -24,61% -5,4448 -5,0563	-47.99446 -47,99% -47,99% -10,619 -9,861	-36.37365 -36,37% -36,37% -8,0477 -7,4735	196570283.15440 $196,57 mln €182,54 mln	10070296.35229 $10,07 mln €9,35 mln
293	DigiByte DGB	0.011492433809621000 $0,011492 0.010672448657304000 €0,010672 -0,22% -0,22% +7,12% +7,12% -1,61% -1,61% -29,98% -29,98% -24,03% -24,03% +54,39% +54,39%	-0.22125 -0,22% -0,22% -0,000025427 -0,000023613	7.11752 +7,12% +7,12% +0,00081798 +0,00075961	-1.60991 -1,61% -1,61% -0,00018502 -0,00017182	-29.97789 -29,98% -29,98% -0,0034452 -0,0031994	-24.03436 -24,03% -24,03% -0,0027621 -0,0025651	54.39094 +54,39% +54,39% +0,0062508 +0,0058048	195234427.85144 $195,23 mln €181,30 mln	8341121.03481 $8,34 mln €7,75 mln
294	Treasure MAGIC	0.760570787737460000 $0,76057 0.706304062032390000 €0,70630 -0,96% -0,96% +4,24% +4,24% -5,25% -5,25% -22,57% -22,57% -44,23% -44,23% -42,61% -42,61%	-0.95705 -0,96% -0,96% -0,0072790 -0,0067597	4.24253 +4,24% +4,24% +0,032267 +0,029965	-5.24863 -5,25% -5,25% -0,039920 -0,037071	-22.56798 -22,57% -22,57% -0,17165 -0,15940	-44.23336 -44,23% -44,23% -0,33643 -0,31242	-42.61227 -42,61% -42,61% -0,32410 -0,30097	194690823.22162 $194,69 mln €180,80 mln	19654817.67015 $19,65 mln €18,25 mln
295	VVS Finance VVS	0.000004299133691741 $0,0000042991 0.000003992390502835 €0,0000039924 +0,55% +0,55% +5,06% +5,06% +8,70% +8,70% -8,70% -8,70% -24,51% -24,51% +41,49% +41,49%	0.54976 +0,55% +0,55% +0,000000023635 +0,000000021949	5.05603 +5,06% +5,06% +0,00000021737 +0,00000020186	8.70098 +8,70% +8,70% +0,00000037407 +0,00000034738	-8.69835 -8,70% -8,70% -0,00000037395 -0,00000034727	-24.50690 -24,51% -24,51% -0,0000010536 -0,00000097841	41.48702 +41,49% +41,49% +0,0000017836 +0,0000016563	194480897.23177 $194,48 mln €180,60 mln	832135.59570 $832,136 €772,763
296	iExec RLC RLC	2.646370739633900000 $2,6464 2.457552187361100000 €2,4576 -1,37% -1,37% +5,98% +5,98% -1,71% -1,71% -20,87% -20,87% -30,44% -30,44% +18,41% +18,41%	-1.36677 -1,37% -1,37% -0,036170 -0,033589	5.98223 +5,98% +5,98% +0,15831 +0,14702	-1.71354 -1,71% -1,71% -0,045347 -0,042111	-20.87052 -20,87% -20,87% -0,55231 -0,51290	-30.44393 -30,44% -30,44% -0,80566 -0,74818	18.41406 +18,41% +18,41% +0,48730 +0,45254	191551057.26004 $191,55 mln €177,88 mln	8061490.52083 $8,06 mln €7,49 mln
297	Braintrust BTRST	0.847631414990320000 $0,84763 0.787152913530760000 €0,78715 -0,24% -0,24% +2,02% +2,02% +3,84% +3,84% +4,56% +4,56% -4,66% -4,66% -3,23% -3,23%	-0.23663 -0,24% -0,24% -0,0020058 -0,0018626	2.02320 +2,02% +2,02% +0,017149 +0,015926	3.83544 +3,84% +3,84% +0,032510 +0,030191	4.55709 +4,56% +4,56% +0,038627 +0,035871	-4.66464 -4,66% -4,66% -0,039539 -0,036718	-3.23110 -3,23% -3,23% -0,027388 -0,025434	190101708.30869 $190,10 mln €176,54 mln	416942.36793 $416,942 €387,194
298	COTI COTI	0.120108864897000000 $0,12011 0.111539097386600000 €0,11154 -1,68% -1,68% +8,33% +8,33% +2,60% +2,60% -27,37% -27,37% -40,43% -40,43% +117,04% +117,04%	-1.67794 -1,68% -1,68% -0,0020154 -0,0018716	8.32521 +8,33% +8,33% +0,0099993 +0,0092859	2.60258 +2,60% +2,60% +0,0031259 +0,0029029	-27.36500 -27,37% -27,37% -0,032868 -0,030523	-40.43009 -40,43% -40,43% -0,048560 -0,045095	117.04432 +117,04% +117,04% +0,14058 +0,13055	188887994.04462 $188,89 mln €175,41 mln	8175799.93651 $8,18 mln €7,59 mln
299	Prom PROM	10.335996118339000000 $10,336 9.598522795295800000 €9,599 -1,57% -1,57% -3,10% -3,10% +6,06% +6,06% -25,11% -25,11% -8,51% -8,51% +56,85% +56,85%	-1.56822 -1,57% -1,57% -0,16209 -0,15053	-3.09922 -3,10% -3,10% -0,32034 -0,29748	6.05548 +6,06% +6,06% +0,62589 +0,58124	-25.10734 -25,11% -25,11% -2,5951 -2,4099	-8.51049 -8,51% -8,51% -0,87964 -0,81688	56.84555 +56,85% +56,85% +5,87555 +5,45633	188631929.15969 $188,63 mln €175,17 mln	25537659.17228 $25,54 mln €23,72 mln
300	Rootstock Infrastructure Framework RIF	0.187348821724470000 $0,18735 0.173981483294430000 €0,17398 -1,11% -1,11% +5,32% +5,32% +1,14% +1,14% -26,02% -26,02% -26,54% -26,54% +48,25% +48,25%	-1.11191 -1,11% -1,11% -0,0020832 -0,0019345	5.32059 +5,32% +5,32% +0,0099681 +0,0092568	1.13678 +1,14% +1,14% +0,0021297 +0,0019778	-26.01609 -26,02% -26,02% -0,048741 -0,045263	-26.54372 -26,54% -26,54% -0,049729 -0,046181	48.25051 +48,25% +48,25% +0,090397 +0,083947	187348821.72447 $187,35 mln €173,98 mln	3482976.53027 $3,48 mln €3,23 mln
301	CyberConnect CYBER	8.743040469307400000 $8,7430 8.119224531822300000 €8,1192 -1,14% -1,14% +4,41% +4,41% -1,91% -1,91% -35,61% -35,61% -10,93% -10,93% +26,46% +26,46%	-1.13704 -1,14% -1,14% -0,099412 -0,092319	4.40711 +4,41% +4,41% +0,38532 +0,35782	-1.90669 -1,91% -1,91% -0,16670 -0,15481	-35.61271 -35,61% -35,61% -3,1136 -2,8915	-10.92511 -10,93% -10,93% -0,95519 -0,88703	26.45562 +26,46% +26,46% +2,31303 +2,14799	185831084.14531 $185,83 mln €172,57 mln	21049389.38649 $21,05 mln €19,55 mln
302	SLERF SLERF	0.369328685314530000 $0,36933 0.342977083617340000 €0,34298 -1,20% -1,20% +8,09% +8,09% +0,39% +0,39% -11,64% -11,64% -43,96% -43,96% -43,96% -43,96%	-1.20052 -1,20% -1,20% -0,0044339 -0,0041175	8.09284 +8,09% +8,09% +0,029889 +0,027757	0.39204 +0,39% +0,39% +0,0014479 +0,0013446	-11.63524 -11,64% -11,64% -0,042972 -0,039906	-43.95741 -43,96% -43,96% -0,16235 -0,15076	-43.95741 -43,96% -43,96% -0,16235 -0,15076	184663511.66773 $184,66 mln €171,49 mln	60030933.87387 $60,03 mln €55,75 mln
303	JOE JOE	0.511392044567650000 $0,51139 0.474904222187750000 €0,47490 -1,13% -1,13% +5,70% +5,70% -1,18% -1,18% -30,51% -30,51% -12,25% -12,25% +10,31% +10,31%	-1.13239 -1,13% -1,13% -0,0057910 -0,0053778	5.69865 +5,70% +5,70% +0,029142 +0,027063	-1.18236 -1,18% -1,18% -0,0060465 -0,0056151	-30.50965 -30,51% -30,51% -0,15602 -0,14489	-12.25150 -12,25% -12,25% -0,062653 -0,058183	10.31266 +10,31% +10,31% +0,052738 +0,048975	183936785.89186 $183,94 mln €170,81 mln	7468238.78590 $7,47 mln €6,94 mln
304	MimbleWimbleCoin MWC	16.779269971647000000 $16,779 15.582069059170000000 €15,582 -0,73% -0,73% +5,92% +5,92% +4,92% +4,92% +48,25% +48,25% +72,93% +72,93% +260,64% +260,64%	-0.73018 -0,73% -0,73% -0,12252 -0,11378	5.92265 +5,92% +5,92% +0,99378 +0,92287	4.92481 +4,92% +4,92% +0,82635 +0,76739	48.24570 +48,25% +48,25% +8,09528 +7,51768	72.93281 +72,93% +72,93% +12,2376 +11,3644	260.63581 +260,64% +260,64% +43,7328 +40,6125	183801535.36144 $183,80 mln €170,69 mln	2971.30839 $2,971 €2,759
305	Alephium ALPH	2.351544705729200000 $2,3515 2.183761990975400000 €2,1838 -0,32% -0,32% +4,93% +4,93% +11,81% +11,81% -21,98% -21,98% -24,54% -24,54% +22,29% +22,29%	-0.31754 -0,32% -0,32% -0,0074671 -0,0069343	4.92958 +4,93% +4,93% +0,11592 +0,10765	11.81089 +11,81% +11,81% +0,27774 +0,25792	-21.97580 -21,98% -21,98% -0,51677 -0,47990	-24.53734 -24,54% -24,54% -0,57701 -0,53584	22.28768 +22,29% +22,29% +0,52410 +0,48671	183070840.44951 $183,07 mln €170,01 mln	1684412.69874 $1,68 mln €1,56 mln
306	Tellor TRB	71.002214834008000000 $71,002 65.936206805602000000 €65,936 -1,89% -1,89% +4,28% +4,28% +28,59% +28,59% -14,84% -14,84% -40,43% -40,43% -37,00% -37,00%	-1.88938 -1,89% -1,89% -1,3415 -1,2458	4.28186 +4,28% +4,28% +3,04022 +2,82330	28.59475 +28,59% +28,59% +20,3029 +18,8543	-14.83537 -14,84% -14,84% -10,533 -9,782	-40.43475 -40,43% -40,43% -28,710 -26,661	-37.00187 -37,00% -37,00% -26,272 -24,398	182366348.71256 $182,37 mln €169,35 mln	199749965.46794 $199,75 mln €185,50 mln
307	Ondo US Dollar Yield USDY	1.032028598938800000 $1,0320 0.958393358404550000 €0,95839 +0,00% +0,00% +0,08% +0,08% -0,23% -0,23% +0,04% +0,04% +0,24% +0,24% +0,68% +0,68%	0.00343 +0,00% +0,00% +0,000035399 +0,000032873	0.08084 +0,08% +0,08% +0,00083429 +0,00077477	-0.22579 -0,23% -0,23% -0,0023302 -0,0021640	0.03762 +0,04% +0,04% +0,00038825 +0,00036055	0.23975 +0,24% +0,24% +0,0024743 +0,0022977	0.67870 +0,68% +0,68% +0,0070044 +0,0065046	177639970.92349 $177,64 mln €164,97 mln	159803.78686 $159,804 €148,402
308	Rootstock Smart Bitcoin RBTC	63379.557968254000000000 $63.379,56 58857.426507220000000000 €58.857,43 +0,37% +0,37% +7,39% +7,39% -0,15% -0,15% -4,48% -4,48% -5,02% -5,02% +47,56% +47,56%	0.37435 +0,37% +0,37% +237,261 +220,333	7.39113 +7,39% +7,39% +4.684,47 +4.350,23	-0.14771 -0,15% -0,15% -93,618 -86,938	-4.47797 -4,48% -4,48% -2.838,12 -2.635,62	-5.02483 -5,02% -5,02% -3.184,72 -2.957,49	47.56229 +47,56% +47,56% +30.144,77 +27.993,94	177055061.64391 $177,06 mln €164,42 mln	418864.65971 $418,865 €388,979
309	FLEX FLEX	1.792854913550400000 $1,7929 1.664934715468600000 €1,6649 -0,51% -0,51% -0,14% -0,14% -0,30% -0,30% +4,00% +4,00% -2,29% -2,29% +26,83% +26,83%	-0.51436 -0,51% -0,51% -0,0092217 -0,0085638	-0.13552 -0,14% -0,14% -0,0024297 -0,0022563	-0.29677 -0,30% -0,30% -0,0053207 -0,0049410	3.99631 +4,00% +4,00% +0,071648 +0,066536	-2.28826 -2,29% -2,29% -0,041025 -0,038098	26.83358 +26,83% +26,83% +0,48109 +0,44676	176891920.14146 $176,89 mln €164,27 mln	125970.32378 $125,970 €116,982
310	TerraClassicUSD USTC	0.019733245549569000 $0,019733 0.018325278479608000 €0,018325 -0,72% -0,72% +2,39% +2,39% +7,82% +7,82% -23,49% -23,49% -46,02% -46,02% -21,99% -21,99%	-0.72422 -0,72% -0,72% -0,00014291 -0,00013272	2.38667 +2,39% +2,39% +0,00047097 +0,00043736	7.81687 +7,82% +7,82% +0,0015425 +0,0014325	-23.49416 -23,49% -23,49% -0,0046362 -0,0043054	-46.01642 -46,02% -46,02% -0,0090805 -0,0084326	-21.98934 -21,99% -21,99% -0,0043392 -0,0040296	176606947.55888 $176,61 mln €164,01 mln	18361366.13253 $18,36 mln €17,05 mln
311	Pundi X (New) PUNDIX	0.675636920101330000 $0,67564 0.627430225852100000 €0,62743 -0,74% -0,74% +7,97% +7,97% -2,59% -2,59% -3,43% -3,43% +4,13% +4,13% +65,88% +65,88%	-0.74115 -0,74% -0,74% -0,0050075 -0,0046502	7.96617 +7,97% +7,97% +0,053822 +0,049982	-2.59268 -2,59% -2,59% -0,017517 -0,016267	-3.42963 -3,43% -3,43% -0,023172 -0,021519	4.13274 +4,13% +4,13% +0,027922 +0,025930	65.87907 +65,88% +65,88% +0,44510 +0,41335	174646493.65003 $174,65 mln €162,19 mln	33322808.28492 $33,32 mln €30,95 mln
313	IQ IQ	0.009487712298521900 $0,0094877 0.008810764026022400 €0,0088108 -0,52% -0,52% +6,72% +6,72% -0,98% -0,98% -20,91% -20,91% +5,34% +5,34% +95,92% +95,92%	-0.52342 -0,52% -0,52% -0,000049661 -0,000046117	6.71678 +6,72% +6,72% +0,00063727 +0,00059180	-0.98166 -0,98% -0,98% -0,000093137 -0,000086492	-20.91496 -20,91% -20,91% -0,0019844 -0,0018428	5.34287 +5,34% +5,34% +0,00050692 +0,00047075	95.92034 +95,92% +95,92% +0,0091006 +0,0084513	172795210.29430 $172,80 mln €160,47 mln	11455507.99412 $11,46 mln €10,64 mln
312	Marlin POND	0.021431402891520000 $0,021431 0.019902272295210000 €0,019902 +4,37% +4,37% -6,83% -6,83% +2,46% +2,46% -29,53% -29,53% -24,22% -24,22% -3,65% -3,65%	4.37320 +4,37% +4,37% +0,00093724 +0,00087037	-6.82783 -6,83% -6,83% -0,0014633 -0,0013589	2.46383 +2,46% +2,46% +0,00052803 +0,00049036	-29.53221 -29,53% -29,53% -0,0063292 -0,0058776	-24.22261 -24,22% -24,22% -0,0051912 -0,0048208	-3.64876 -3,65% -3,65% -0,00078198 -0,00072619	173323812.89829 $173,32 mln €160,96 mln	20099951.93539 $20,10 mln €18,67 mln
314	USDJ USDJ	1.109475585918900000 $1,1095 1.030314502863500000 €1,0303 +0,22% +0,22% +0,32% +0,32% -1,14% -1,14% -1,24% -1,24% -1,30% -1,30% +1,55% +1,55%	0.21765 +0,22% +0,22% +0,0024148 +0,0022425	0.32287 +0,32% +0,32% +0,0035822 +0,0033266	-1.13751 -1,14% -1,14% -0,012620 -0,011720	-1.24328 -1,24% -1,24% -0,013794 -0,012810	-1.30314 -1,30% -1,30% -0,014458 -0,013426	1.54579 +1,55% +1,55% +0,017150 +0,015926	170699817.75034 $170,70 mln €158,52 mln	242232.51260 $242,233 €224,949
315	Stratis [New] STRAX	0.088598996167561000 $0,088599 0.082277457791006000 €0,082277 +0,23% +0,23% +9,14% +9,14% -0,11% -0,11% -20,91% -20,91% -44,92% -44,92% -44,92% -44,92%	0.22962 +0,23% +0,23% +0,00020344 +0,00018893	9.13542 +9,14% +9,14% +0,0080939 +0,0075164	-0.10633 -0,11% -0,11% -0,000094207 -0,000087486	-20.91357 -20,91% -20,91% -0,018529 -0,017207	-44.91767 -44,92% -44,92% -0,039797 -0,036957	-44.91767 -44,92% -44,92% -0,039797 -0,036957	169690491.38001 $169,69 mln €157,58 mln	7788991.53276 $7,79 mln €7,23 mln
316	World Mobile Token WMT	0.344263473280220000 $0,34426 0.319700274461680000 €0,31970 +0,37% +0,37% +3,46% +3,46% +6,68% +6,68% +19,06% +19,06% +34,77% +34,77% +110,81% +110,81%	0.36847 +0,37% +0,37% +0,0012685 +0,0011780	3.46499 +3,46% +3,46% +0,011929 +0,011078	6.67718 +6,68% +6,68% +0,022987 +0,021347	19.06050 +19,06% +19,06% +0,065618 +0,060936	34.77272 +34,77% +34,77% +0,11971 +0,11117	110.81322 +110,81% +110,81% +0,38149 +0,35427	169322118.09012 $169,32 mln €157,24 mln	1998322.56478 $2,00 mln €1,86 mln
317	ALEX Lab ALEX	0.277802600828040000 $0,27780 0.257981385258960000 €0,25798 +1,30% +1,30% +15,86% +15,86% -12,77% -12,77% -39,83% -39,83% -29,80% -29,80% -0,69% -0,69%	1.29865 +1,30% +1,30% +0,0036077 +0,0033503	15.85919 +15,86% +15,86% +0,044057 +0,040914	-12.77084 -12,77% -12,77% -0,035478 -0,032946	-39.83031 -39,83% -39,83% -0,11065 -0,10275	-29.80352 -29,80% -29,80% -0,082795 -0,076888	-0.69275 -0,69% -0,69% -0,0019245 -0,0017872	168484465.28982 $168,48 mln €156,46 mln	3245270.17939 $3,25 mln €3,01 mln
318	Synapse SYN	0.892566666375540000 $0,89257 0.828882034729650000 €0,82888 -1,59% -1,59% +1,98% +1,98% -7,21% -7,21% -44,18% -44,18% -37,16% -37,16% +27,27% +27,27%	-1.58913 -1,59% -1,59% -0,014184 -0,013172	1.97827 +1,98% +1,98% +0,017657 +0,016398	-7.21176 -7,21% -7,21% -0,064370 -0,059777	-44.18370 -44,18% -44,18% -0,39437 -0,36623	-37.15664 -37,16% -37,16% -0,33165 -0,30798	27.27180 +27,27% +27,27% +0,24342 +0,22605	166533841.01202 $166,53 mln €154,65 mln	7283731.87135 $7,28 mln €6,76 mln
319	Keep Network KEEP	0.174194574467690000 $0,17419 0.161765791579420000 €0,16177 +0,43% +0,43% -0,89% -0,89% +1,85% +1,85% -13,77% -13,77% +10,37% +10,37% +41,77% +41,77%	0.42815 +0,43% +0,43% +0,00074581 +0,00069260	-0.89339 -0,89% -0,89% -0,0015562 -0,0014452	1.85065 +1,85% +1,85% +0,0032237 +0,0029937	-13.77491 -13,77% -13,77% -0,023995 -0,022283	10.36560 +10,37% +10,37% +0,018056 +0,016768	41.77133 +41,77% +41,77% +0,072763 +0,067572	165709250.58239 $165,71 mln €153,89 mln	45000.59737 $45,001 €41,790
320	Smooth Love Potion SLP	0.003998761542541600 $0,0039988 0.003713449906481300 €0,0037134 -1,11% -1,11% +5,45% +5,45% +0,21% +0,21% -23,63% -23,63% -38,57% -38,57% +36,12% +36,12%	-1.10722 -1,11% -1,11% -0,000044275 -0,000041116	5.44935 +5,45% +5,45% +0,00021791 +0,00020236	0.21017 +0,21% +0,21% +0,0000084042 +0,0000078046	-23.62535 -23,63% -23,63% -0,00094472 -0,00087732	-38.56585 -38,57% -38,57% -0,0015422 -0,0014321	36.11549 +36,12% +36,12% +0,0014442 +0,0013411	165485274.40541 $165,49 mln €153,68 mln	10489842.26129 $10,49 mln €9,74 mln
321	Synternet NOIA	0.225780216300000000 $0,22578 0.209670797867000000 €0,20967 +0,57% +0,57% +8,96% +8,96% +25,41% +25,41% +8,52% +8,52% +4,32% +4,32% +149,47% +149,47%	0.56968 +0,57% +0,57% +0,0012862 +0,0011945	8.96116 +8,96% +8,96% +0,020233 +0,018789	25.41293 +25,41% +25,41% +0,057377 +0,053283	8.52048 +8,52% +8,52% +0,019238 +0,017865	4.32092 +4,32% +4,32% +0,0097558 +0,0090597	149.47115 +149,47% +149,47% +0,33748 +0,31340	164718656.13556 $164,72 mln €152,97 mln	2093633.91224 $2,09 mln €1,94 mln
322	Civic CVC	0.164023351298670000 $0,16402 0.152320285183510000 €0,15232 -0,18% -0,18% +5,76% +5,76% -2,96% -2,96% -19,25% -19,25% +19,02% +19,02% +80,56% +80,56%	-0.17825 -0,18% -0,18% -0,00029237 -0,00027151	5.75788 +5,76% +5,76% +0,0094443 +0,0087704	-2.95818 -2,96% -2,96% -0,0048521 -0,0045059	-19.24842 -19,25% -19,25% -0,031572 -0,029319	19.02351 +19,02% +19,02% +0,031203 +0,028977	80.56496 +80,56% +80,56% +0,13215 +0,12272	164023351.29867 $164,02 mln €152,32 mln	19167629.13434 $19,17 mln €17,80 mln
323	Aevo AEVO	1.489459515353300000 $1,4895 1.383186578932900000 €1,3832 -0,26% -0,26% +3,41% +3,41% +2,74% +2,74% -47,86% -47,86% -46,91% -46,91% -46,91% -46,91%	-0.26222 -0,26% -0,26% -0,0039057 -0,0036270	3.40617 +3,41% +3,41% +0,050734 +0,047114	2.73748 +2,74% +2,74% +0,040774 +0,037864	-47.85566 -47,86% -47,86% -0,71279 -0,66193	-46.91246 -46,91% -46,91% -0,69874 -0,64889	-46.91246 -46,91% -46,91% -0,69874 -0,64889	163840546.68886 $163,84 mln €152,15 mln	55192795.19025 $55,19 mln €51,25 mln
324	MetFi METFI	1.391752310379100000 $1,3918 1.292450783033600000 €1,2925 -0,66% -0,66% +2,81% +2,81% +4,43% +4,43% -0,28% -0,28% -26,89% -26,89% -30,97% -30,97%	-0.66090 -0,66% -0,66% -0,0091981 -0,0085418	2.80747 +2,81% +2,81% +0,039073 +0,036285	4.43315 +4,43% +4,43% +0,061698 +0,057296	-0.28204 -0,28% -0,28% -0,0039253 -0,0036452	-26.88848 -26,89% -26,89% -0,37422 -0,34752	-30.96906 -30,97% -30,97% -0,43101 -0,40026	163697699.37570 $163,70 mln €152,02 mln	219286.30147 $219,286 €203,640
325	Myro MYRO	0.172744254117120000 $0,17274 0.160418951585860000 €0,16042 -1,24% -1,24% +20,92% +20,92% +18,30% +18,30% -27,51% -27,51% -48,88% -48,88% +102,18% +102,18%	-1.23864 -1,24% -1,24% -0,0021397 -0,0019870	20.92369 +20,92% +20,92% +0,036144 +0,033566	18.29933 +18,30% +18,30% +0,031611 +0,029356	-27.51412 -27,51% -27,51% -0,047529 -0,044138	-48.87717 -48,88% -48,88% -0,084433 -0,078408	102.18452 +102,18% +102,18% +0,17652 +0,16392	163105783.75671 $163,11 mln €151,47 mln	28819958.33986 $28,82 mln €26,76 mln
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 mln €151,50 mln	8054.01511 $8,054 €7,520
326	Unizen ZCX	0.233201478373690000 $0,23320 0.216562552891730000 €0,21656 +1,35% +1,35% +1,36% +1,36% +5,03% +5,03% -11,63% -11,63% +36,81% +36,81% +161,72% +161,72%	1.34875 +1,35% +1,35% +0,0031453 +0,0029209	1.36244 +1,36% +1,36% +0,0031772 +0,0029505	5.03495 +5,03% +5,03% +0,011742 +0,010904	-11.63055 -11,63% -11,63% -0,027123 -0,025187	36.81342 +36,81% +36,81% +0,085849 +0,079724	161.72150 +161,72% +161,72% +0,37714 +0,35023	161556385.96526 $161,56 mln €150,03 mln	1753029.84505 $1,75 mln €1,63 mln
327	Nano XNO	1.203616890167600000 $1,2036 1.117738825054100000 €1,1177 +0,02% +0,02% +8,23% +8,23% +5,17% +5,17% -11,94% -11,94% -19,00% -19,00% +10,32% +10,32%	0.01973 +0,02% +0,02% +0,00023747 +0,00022053	8.23090 +8,23% +8,23% +0,099069 +0,092000	5.16546 +5,17% +5,17% +0,062172 +0,057736	-11.94381 -11,94% -11,94% -0,14376 -0,13350	-18.99733 -19,00% -19,00% -0,22866 -0,21234	10.32449 +10,32% +10,32% +0,12427 +0,11540	160379900.85526 $160,38 mln €148,94 mln	3703758.22498 $3,70 mln €3,44 mln
328	Hive HIVE	0.318640913125530000 $0,31864 0.295905883974020000 €0,29591 -0,79% -0,79% +0,59% +0,59% -2,60% -2,60% -17,25% -17,25% -26,63% -26,63% +5,57% +5,57%	-0.78898 -0,79% -0,79% -0,0025140 -0,0023346	0.59428 +0,59% +0,59% +0,0018936 +0,0017585	-2.59973 -2,60% -2,60% -0,0082838 -0,0076928	-17.24560 -17,25% -17,25% -0,054952 -0,051031	-26.62770 -26,63% -26,63% -0,084847 -0,078793	5.56699 +5,57% +5,57% +0,017739 +0,016473	159559196.01891 $159,56 mln €148,17 mln	4462844.40726 $4,46 mln €4,14 mln
329	Bluzelle BLZ	0.370314321264200000 $0,37031 0.343892394442000000 €0,34389 -0,15% -0,15% +2,36% +2,36% +8,15% +8,15% -2,69% -2,69% +1,97% +1,97% +23,10% +23,10%	-0.14596 -0,15% -0,15% -0,00054051 -0,00050195	2.36085 +2,36% +2,36% +0,0087426 +0,0081188	8.15148 +8,15% +8,15% +0,030186 +0,028032	-2.68602 -2,69% -2,69% -0,0099467 -0,0092370	1.96614 +1,97% +1,97% +0,0072809 +0,0067614	23.09928 +23,10% +23,10% +0,085540 +0,079437	158523003.23885 $158,52 mln €147,21 mln	8569591.58228 $8,57 mln €7,96 mln
330	H2O DAO H2O	0.197818215527350000 $0,19782 0.183703885849470000 €0,18370 -0,71% -0,71% +7,53% +7,53% +1,63% +1,63% -3,76% -3,76% -4,30% -4,30% +48,16% +48,16%	-0.71028 -0,71% -0,71% -0,0014051 -0,0013048	7.52685 +7,53% +7,53% +0,014889 +0,013827	1.63084 +1,63% +1,63% +0,0032261 +0,0029959	-3.76240 -3,76% -3,76% -0,0074427 -0,0069117	-4.29792 -4,30% -4,30% -0,0085021 -0,0078954	48.16371 +48,16% +48,16% +0,095277 +0,088479	158254572.42188 $158,25 mln €146,96 mln	375449.04140 $375,449 €348,661
331	Seedify.fund SFUND	2.621076550878400000 $2,6211 2.434062738973300000 €2,4341 -0,60% -0,60% +5,48% +5,48% -4,25% -4,25% -35,02% -35,02% -38,74% -38,74% -12,42% -12,42%	-0.60047 -0,60% -0,60% -0,015739 -0,014616	5.48419 +5,48% +5,48% +0,14374 +0,13349	-4.24522 -4,25% -4,25% -0,11127 -0,10333	-35.01710 -35,02% -35,02% -0,91782 -0,85234	-38.73838 -38,74% -38,74% -1,0154 -0,94292	-12.41772 -12,42% -12,42% -0,32548 -0,30226	158214400.83113 $158,21 mln €146,93 mln	4455706.15295 $4,46 mln €4,14 mln
332	Open Campus EDU	0.541135955025980000 $0,54114 0.502525904634880000 €0,50253 -1,03% -1,03% +5,40% +5,40% -2,95% -2,95% -40,52% -40,52% -41,68% -41,68% -8,94% -8,94%	-1.03400 -1,03% -1,03% -0,0055953 -0,0051961	5.40161 +5,40% +5,40% +0,029230 +0,027144	-2.95394 -2,95% -2,95% -0,015985 -0,014844	-40.52018 -40,52% -40,52% -0,21927 -0,20362	-41.68484 -41,68% -41,68% -0,22557 -0,20948	-8.94330 -8,94% -8,94% -0,048395 -0,044942	158056793.53747 $158,06 mln €146,78 mln	9752705.84655 $9,75 mln €9,06 mln
333	BORA BORA	0.158697127272670000 $0,15870 0.147374087241760000 €0,14737 -0,01% -0,01% +4,96% +4,96% -3,77% -3,77% -19,87% -19,87% -24,24% -24,24% +11,77% +11,77%	-0.01247 -0,01% -0,01% -0,000019790 -0,000018378	4.95718 +4,96% +4,96% +0,0078669 +0,0073056	-3.77464 -3,77% -3,77% -0,0059902 -0,0055628	-19.86697 -19,87% -19,87% -0,031528 -0,029279	-24.23777 -24,24% -24,24% -0,038465 -0,035720	11.77467 +11,77% +11,77% +0,018686 +0,017353	157705270.22721 $157,71 mln €146,45 mln	2772451.79058 $2,77 mln €2,57 mln
334	Guild of Guardians GOG	0.276463579265360000 $0,27646 0.256737902884780000 €0,25674 +0,11% +0,11% -1,20% -1,20% -1,92% -1,92% +97,01% +97,01% +10,68% +10,68% +69,02% +69,02%	0.11253 +0,11% +0,11% +0,00031110 +0,00028891	-1.19874 -1,20% -1,20% -0,0033141 -0,0030776	-1.92025 -1,92% -1,92% -0,0053088 -0,0049300	97.00653 +97,01% +97,01% +0,26819 +0,24905	10.68388 +10,68% +10,68% +0,029537 +0,027430	69.01584 +69,02% +69,02% +0,19080 +0,17719	157474760.93535 $157,47 mln €146,24 mln	2659376.60721 $2,66 mln €2,47 mln
335	Toshi TOSHI	0.000385863617901570 $0,00038586 0.000358332248764290 €0,00035833 +0,64% +0,64% +8,57% +8,57% +9,71% +9,71% -21,11% -21,11% +12,34% +12,34% +158,19% +158,19%	0.63913 +0,64% +0,64% +0,0000024662 +0,0000022902	8.57406 +8,57% +8,57% +0,000033084 +0,000030724	9.70608 +9,71% +9,71% +0,000037452 +0,000034780	-21.10803 -21,11% -21,11% -0,000081448 -0,000075637	12.33556 +12,34% +12,34% +0,000047598 +0,000044202	158.19039 +158,19% +158,19% +0,00061040 +0,00056685	157459096.45256 $157,46 mln €146,22 mln	1708546.21218 $1,71 mln €1,59 mln
336	Numeraire NMR	25.003244479176000000 $25,003 23.219262985587000000 €23,219 -1,29% -1,29% +5,59% +5,59% -0,66% -0,66% -24,81% -24,81% -31,61% -31,61% -5,59% -5,59%	-1.29326 -1,29% -1,29% -0,32336 -0,30029	5.59113 +5,59% +5,59% +1,39796 +1,29822	-0.65739 -0,66% -0,66% -0,16437 -0,15264	-24.80566 -24,81% -24,81% -6,2022 -5,7597	-31.60566 -31,61% -31,61% -7,9024 -7,3386	-5.58738 -5,59% -5,59% -1,3970 -1,2973	157034684.01805 $157,03 mln €145,83 mln	5835766.33279 $5,84 mln €5,42 mln
337	Wen WEN	0.000215468194375530 $0,00021547 0.000200094538706840 €0,00020009 +1,41% +1,41% +7,48% +7,48% +16,60% +16,60% -33,15% -33,15% -15,52% -15,52% +277,26% +277,26%	1.41291 +1,41% +1,41% +0,0000030444 +0,0000028272	7.47963 +7,48% +7,48% +0,000016116 +0,000014966	16.60274 +16,60% +16,60% +0,000035774 +0,000033221	-33.14853 -33,15% -33,15% -0,000071425 -0,000066328	-15.51700 -15,52% -15,52% -0,000033434 -0,000031049	277.26083 +277,26% +277,26% +0,00059741 +0,00055478	156799857.51933 $156,80 mln €145,61 mln	34295377.50161 $34,30 mln €31,85 mln
339	Cartesi CTSI	0.199692818116820000 $0,19969 0.185444735544190000 €0,18544 -0,89% -0,89% +4,10% +4,10% -12,63% -12,63% -28,60% -28,60% -49,98% -49,98% -18,04% -18,04%	-0.88742 -0,89% -0,89% -0,0017721 -0,0016457	4.09888 +4,10% +4,10% +0,0081852 +0,0076012	-12.63418 -12,63% -12,63% -0,025230 -0,023429	-28.59758 -28,60% -28,60% -0,057107 -0,053033	-49.97648 -49,98% -49,98% -0,099799 -0,092679	-18.04048 -18,04% -18,04% -0,036026 -0,033455	156332978.51282 $156,33 mln €145,18 mln	5595869.21631 $5,60 mln €5,20 mln
338	Status SNT	0.040271132933709000 $0,040271 0.037397787598889000 €0,037398 -0,59% -0,59% +5,58% +5,58% -0,55% -0,55% -8,79% -8,79% -21,05% -21,05% +4,56% +4,56%	-0.59142 -0,59% -0,59% -0,00023817 -0,00022118	5.58368 +5,58% +5,58% +0,0022486 +0,0020882	-0.55028 -0,55% -0,55% -0,00022160 -0,00020579	-8.79310 -8,79% -8,79% -0,0035411 -0,0032884	-21.05345 -21,05% -21,05% -0,0084785 -0,0078735	4.55888 +4,56% +4,56% +0,0018359 +0,0017049	156365891.32034 $156,37 mln €145,21 mln	4431306.02902 $4,43 mln €4,12 mln
340	Syscoin SYS	0.199019546779900000 $0,19902 0.184819502117160000 €0,18482 -1,07% -1,07% +3,05% +3,05% -7,82% -7,82% -27,25% -27,25% -25,25% -25,25% +72,18% +72,18%	-1.07107 -1,07% -1,07% -0,0021316 -0,0019795	3.05122 +3,05% +3,05% +0,0060725 +0,0056392	-7.81630 -7,82% -7,82% -0,015556 -0,014446	-27.25249 -27,25% -27,25% -0,054238 -0,050368	-25.24563 -25,25% -25,25% -0,050244 -0,046659	72.17814 +72,18% +72,18% +0,14365 +0,13340	156015764.87223 $156,02 mln €144,88 mln	3157104.76932 $3,16 mln €2,93 mln
341	Big Time BIGTIME	0.182454835010100000 $0,18245 0.169436682532130000 €0,16944 -1,51% -1,51% +5,81% +5,81% -2,69% -2,69% -40,54% -40,54% -62,95% -62,95% -43,04% -43,04%	-1.50559 -1,51% -1,51% -0,0027470 -0,0025510	5.81098 +5,81% +5,81% +0,010602 +0,0098459	-2.68879 -2,69% -2,69% -0,0049058 -0,0045558	-40.54309 -40,54% -40,54% -0,073973 -0,068695	-62.95031 -62,95% -62,95% -0,11486 -0,10666	-43.03853 -43,04% -43,04% -0,078526 -0,072923	155335719.85245 $155,34 mln €144,25 mln	13883994.73729 $13,88 mln €12,89 mln
342	Venus XVS	9.736100887393800000 $9,736 9.041430089078300000 €9,0414 -1,06% -1,06% +5,98% +5,98% -2,79% -2,79% -36,58% -36,58% -25,12% -25,12% -12,14% -12,14%	-1.05931 -1,06% -1,06% -0,10314 -0,095777	5.97849 +5,98% +5,98% +0,58207 +0,54054	-2.78600 -2,79% -2,79% -0,27125 -0,25189	-36.58081 -36,58% -36,58% -3,5615 -3,3074	-25.11695 -25,12% -25,12% -2,4454 -2,2709	-12.14123 -12,14% -12,14% -1,1821 -1,0977	154404556.72640 $154,40 mln €143,39 mln	4446201.28261 $4,45 mln €4,13 mln
343	Portal PORTAL	0.842868465021530000 $0,84287 0.782729800042240000 €0,78273 -2,02% -2,02% +6,93% +6,93% -4,11% -4,11% -49,69% -49,69% -61,53% -61,53% -80,91% -80,91%	-2.01810 -2,02% -2,02% -0,017010 -0,015796	6.93220 +6,93% +6,93% +0,058429 +0,054260	-4.11224 -4,11% -4,11% -0,034661 -0,032188	-49.68896 -49,69% -49,69% -0,41881 -0,38893	-61.52889 -61,53% -61,53% -0,51861 -0,48160	-80.90784 -80,91% -80,91% -0,68195 -0,63329	153623627.72637 $153,62 mln €142,66 mln	17494597.34050 $17,49 mln €16,25 mln
344	Nakamoto Games NAKA	1.695023918961700000 $1,6950 1.574083962343800000 €1,5741 -2,66% -2,66% +0,91% +0,91% +3,38% +3,38% -9,46% -9,46% -26,64% -26,64% +32,40% +32,40%	-2.66486 -2,66% -2,66% -0,045170 -0,041947	0.91185 +0,91% +0,91% +0,015456 +0,014353	3.37724 +3,38% +3,38% +0,057245 +0,053161	-9.46148 -9,46% -9,46% -0,16037 -0,14893	-26.63597 -26,64% -26,64% -0,45149 -0,41927	32.39619 +32,40% +32,40% +0,54912 +0,50994	153338053.93661 $153,34 mln €142,40 mln	18366177.52680 $18,37 mln €17,06 mln
345	Powerledger POWR	0.296601547444360000 $0,29660 0.275439027034210000 €0,27544 -0,59% -0,59% +4,25% +4,25% -11,42% -11,42% -18,11% -18,11% -21,63% -21,63% -1,72% -1,72%	-0.58613 -0,59% -0,59% -0,0017385 -0,0016144	4.24752 +4,25% +4,25% +0,012598 +0,011699	-11.42078 -11,42% -11,42% -0,033874 -0,031457	-18.11287 -18,11% -18,11% -0,053723 -0,049890	-21.63468 -21,63% -21,63% -0,064169 -0,059590	-1.72468 -1,72% -1,72% -0,0051154 -0,0047504	151971250.55731 $151,97 mln €141,13 mln	9530436.54493 $9,53 mln €8,85 mln
346	Pax Dollar USDP	1.001452871048400000 $1,0015 0.929999208699120000 €0,93000 -0,16% -0,16% -0,39% -0,39% -0,09% -0,09% +0,18% +0,18% +0,17% +0,17% +0,14% +0,14%	-0.15969 -0,16% -0,16% -0,0015992 -0,0014851	-0.39176 -0,39% -0,39% -0,0039233 -0,0036434	-0.08510 -0,09% -0,09% -0,00085224 -0,00079143	0.18445 +0,18% +0,18% +0,0018472 +0,0017154	0.17119 +0,17% +0,17% +0,0017144 +0,0015921	0.14412 +0,14% +0,14% +0,0014433 +0,0013403	148468887.99108 $148,47 mln €137,88 mln	2329803.68766 $2,33 mln €2,16 mln
347	Bone ShibaSwap BONE	0.644289966546120000 $0,64429 0.598319877433060000 €0,59832 +0,22% +0,22% +5,83% +5,83% +7,77% +7,77% -13,07% -13,07% -53,36% -53,36% +17,31% +17,31%	0.21954 +0,22% +0,22% +0,0014145 +0,0013136	5.83193 +5,83% +5,83% +0,037575 +0,034894	7.77163 +7,77% +7,77% +0,050072 +0,046499	-13.07427 -13,07% -13,07% -0,084236 -0,078226	-53.35941 -53,36% -53,36% -0,34379 -0,31926	17.31288 +17,31% +17,31% +0,11155 +0,10359	148137307.88099 $148,14 mln €137,57 mln	7917116.42984 $7,92 mln €7,35 mln
348	Sleepless AI AI	1.048555591790200000 $1,0486 0.973741150316000000 €0,97374 -0,82% -0,82% +12,66% +12,66% +7,84% +7,84% -32,17% -32,17% -37,87% -37,87% -7,47% -7,47%	-0.82227 -0,82% -0,82% -0,0086220 -0,0080068	12.65730 +12,66% +12,66% +0,13272 +0,12325	7.84359 +7,84% +7,84% +0,082244 +0,076376	-32.17324 -32,17% -32,17% -0,33735 -0,31328	-37.87438 -37,87% -37,87% -0,39713 -0,36880	-7.46510 -7,47% -7,47% -0,078276 -0,072691	147780803.71793 $147,78 mln €137,24 mln	25691003.30351 $25,69 mln €23,86 mln
349	Dusk DUSK	0.347766676162220000 $0,34777 0.322953523818050000 €0,32295 +0,54% +0,54% +9,08% +9,08% +5,38% +5,38% -27,81% -27,81% +4,43% +4,43% +24,93% +24,93%	0.53986 +0,54% +0,54% +0,0018775 +0,0017435	9.07737 +9,08% +9,08% +0,031568 +0,029316	5.37653 +5,38% +5,38% +0,018698 +0,017364	-27.81493 -27,81% -27,81% -0,096731 -0,089829	4.42556 +4,43% +4,43% +0,015391 +0,014293	24.92702 +24,93% +24,93% +0,086688 +0,080503	146466946.74576 $146,47 mln €136,02 mln	15974290.19016 $15,97 mln €14,83 mln
350	Ark ARK	0.801413800994830000 $0,80141 0.744232926293850000 €0,74423 -0,43% -0,43% +5,81% +5,81% +0,09% +0,09% -17,84% -17,84% -24,73% -24,73% -5,05% -5,05%	-0.43237 -0,43% -0,43% -0,0034651 -0,0032178	5.81194 +5,81% +5,81% +0,046578 +0,043254	0.08825 +0,09% +0,09% +0,00070725 +0,00065679	-17.84385 -17,84% -17,84% -0,14300 -0,13280	-24.73322 -24,73% -24,73% -0,19822 -0,18407	-5.05396 -5,05% -5,05% -0,040503 -0,037613	144726770.15462 $144,73 mln €134,40 mln	5500913.45567 $5,50 mln €5,11 mln
351	Velo VELO	0.019508761355492000 $0,019509 0.018116811232778000 €0,018117 -0,92% -0,92% +5,92% +5,92% +8,98% +8,98% +109,79% +109,79% +218,51% +218,51% +327,80% +327,80%	-0.92492 -0,92% -0,92% -0,00018044 -0,00016757	5.91845 +5,92% +5,92% +0,0011546 +0,0010722	8.97516 +8,98% +8,98% +0,0017509 +0,0016260	109.79214 +109,79% +109,79% +0,021419 +0,019891	218.50945 +218,51% +218,51% +0,042628 +0,039587	327.80105 +327,80% +327,80% +0,063950 +0,059387	144179024.68644 $144,18 mln €133,89 mln	32923240.31277 $32,92 mln €30,57 mln
352	HashAI HASHAI	0.001695859266827900 $0,0016959 0.001574859708139800 €0,0015749 +1,27% +1,27% +5,58% +5,58% -1,97% -1,97% -27,37% -27,37% -25,92% -25,92% -25,92% -25,92%	1.26790 +1,27% +1,27% +0,000021502 +0,000019968	5.58219 +5,58% +5,58% +0,000094666 +0,000087912	-1.96917 -1,97% -1,97% -0,000033394 -0,000031012	-27.37015 -27,37% -27,37% -0,00046416 -0,00043104	-25.91721 -25,92% -25,92% -0,00043952 -0,00040816	-25.91721 -25,92% -25,92% -0,00043952 -0,00040816	143410031.43154 $143,41 mln €133,18 mln	1017067.06126 $1,02 mln €944,499
353	inSure DeFi SURE	0.005327650398996600 $0,0053277 0.004947522543028200 €0,0049475 +0,00% +0,00% +2,53% +2,53% -6,31% -6,31% -7,73% -7,73% -24,70% -24,70% +38,84% +38,84%	0.00000 +0,00% +0,00% +0,00 +0,00	2.52752 +2,53% +2,53% +0,00013466 +0,00012505	-6.30799 -6,31% -6,31% -0,00033607 -0,00031209	-7.73426 -7,73% -7,73% -0,00041205 -0,00038265	-24.69910 -24,70% -24,70% -0,0013159 -0,0012220	38.84444 +38,84% +38,84% +0,0020695 +0,0019218	142728090.76153 $142,73 mln €132,54 mln	466052.29820 $466,052 €432,799
354	Covalent CQT	0.206934129285640000 $0,20693 0.192169379161110000 €0,19217 -2,07% -2,07% +10,64% +10,64% +11,59% +11,59% -20,95% -20,95% -43,15% -43,15% +2,28% +2,28%	-2.06546 -2,07% -2,07% -0,0042741 -0,0039692	10.63985 +10,64% +10,64% +0,022017 +0,020447	11.59154 +11,59% +11,59% +0,023987 +0,022275	-20.95408 -20,95% -20,95% -0,043361 -0,040267	-43.14860 -43,15% -43,15% -0,089289 -0,082918	2.27662 +2,28% +2,28% +0,0047111 +0,0043750	142093176.15419 $142,09 mln €131,95 mln	2500986.26548 $2,50 mln €2,32 mln
355	Zignaly ZIG	0.098464499397489000 $0,098464 0.091439057365479000 €0,091439 +2,03% +2,03% +6,26% +6,26% +1,44% +1,44% +11,30% +11,30% +22,34% +22,34% +145,96% +145,96%	2.02535 +2,03% +2,03% +0,0019943 +0,0018520	6.26286 +6,26% +6,26% +0,0061667 +0,0057267	1.44085 +1,44% +1,44% +0,0014187 +0,0013175	11.29680 +11,30% +11,30% +0,011123 +0,010330	22.33634 +22,34% +22,34% +0,021993 +0,020424	145.95608 +145,96% +145,96% +0,14371 +0,13346	141130027.51298 $141,13 mln €131,06 mln	5039163.67783 $5,04 mln €4,68 mln
356	Node AI GPU	1.560977911535500000 $1,5610 1.449602137547400000 €1,4496 -0,33% -0,33% +10,92% +10,92% +20,65% +20,65% -31,14% -31,14% +155,79% +155,79% +2.246,13% +2.246,13%	-0.32549 -0,33% -0,33% -0,0050808 -0,0047183	10.91996 +10,92% +10,92% +0,17046 +0,15830	20.65334 +20,65% +20,65% +0,32239 +0,29939	-31.13977 -31,14% -31,14% -0,48608 -0,45140	155.78593 +155,79% +155,79% +2,43178 +2,25828	2246.13074 +2.246,13% +2.246,13% +35,0616 +32,5600	140900317.81690 $140,90 mln €130,85 mln	2020809.29889 $2,02 mln €1,88 mln
357	Phala Network PHA	0.196133702927820000 $0,19613 0.182139563223920000 €0,18214 -1,17% -1,17% +9,15% +9,15% +3,69% +3,69% -20,45% -20,45% +20,85% +20,85% +97,77% +97,77%	-1.16792 -1,17% -1,17% -0,0022907 -0,0021272	9.15293 +9,15% +9,15% +0,017952 +0,016671	3.69459 +3,69% +3,69% +0,0072463 +0,0067293	-20.44610 -20,45% -20,45% -0,040102 -0,037240	20.85140 +20,85% +20,85% +0,040897 +0,037979	97.77086 +97,77% +97,77% +0,19176 +0,17808	140776650.96410 $140,78 mln €130,73 mln	9013963.80823 $9,01 mln €8,37 mln
358	crvUSD CRVUSD	0.998600162319340000 $0,99860 0.927350040737860000 €0,92735 +0,01% +0,01% +0,01% +0,01% +0,03% +0,03% +0,39% +0,39% +0,46% +0,46% -0,13% -0,13%	0.00631 +0,01% +0,01% +0,000063012 +0,000058516	0.00850 +0,01% +0,01% +0,000084881 +0,000078825	0.02501 +0,03% +0,03% +0,00024975 +0,00023193	0.38638 +0,39% +0,39% +0,0038584 +0,0035831	0.46376 +0,46% +0,46% +0,0046311 +0,0043007	-0.12894 -0,13% -0,13% -0,0012876 -0,0011957	140587216.59954 $140,59 mln €130,56 mln	22543274.93886 $22,54 mln €20,93 mln
359	Sun (New) SUN	0.014025480979713000 $0,014025 0.013024762911810000 €0,013025 -0,73% -0,73% +0,41% +0,41% -7,06% -7,06% -8,63% -8,63% +6,68% +6,68% +90,45% +90,45%	-0.72819 -0,73% -0,73% -0,00010213 -0,000094845	0.41421 +0,41% +0,41% +0,000058095 +0,000053950	-7.06300 -7,06% -7,06% -0,00099062 -0,00091994	-8.63062 -8,63% -8,63% -0,0012105 -0,0011241	6.67659 +6,68% +6,68% +0,00093642 +0,00086961	90.45371 +90,45% +90,45% +0,012687 +0,011781	139576547.66334 $139,58 mln €129,62 mln	22610899.53091 $22,61 mln €21,00 mln
360	Steem STEEM	0.301627459437560000 $0,30163 0.280106340206690000 €0,28011 -0,42% -0,42% +3,33% +3,33% +4,20% +4,20% +1,27% +1,27% -8,78% -8,78% +40,53% +40,53%	-0.41932 -0,42% -0,42% -0,0012648 -0,0011745	3.33261 +3,33% +3,33% +0,010052 +0,0093349	4.20092 +4,20% +4,20% +0,012671 +0,011767	1.27114 +1,27% +1,27% +0,0038341 +0,0035605	-8.77543 -8,78% -8,78% -0,026469 -0,024581	40.52730 +40,53% +40,53% +0,12224 +0,11352	139095110.11441 $139,10 mln €129,17 mln	17415095.98924 $17,42 mln €16,17 mln
361	DAO Maker DAO	0.911826867873850000 $0,91183 0.846768020851050000 €0,84677 -0,49% -0,49% +3,29% +3,29% -4,14% -4,14% -45,33% -45,33% -18,89% -18,89% +3,05% +3,05%	-0.49276 -0,49% -0,49% -0,0044931 -0,0041725	3.29286 +3,29% +3,29% +0,030025 +0,027883	-4.14305 -4,14% -4,14% -0,037777 -0,035082	-45.33474 -45,33% -45,33% -0,41337 -0,38388	-18.88977 -18,89% -18,89% -0,17224 -0,15995	3.04687 +3,05% +3,05% +0,027782 +0,025800	136771013.33053 $136,77 mln €127,01 mln	5148329.74667 $5,15 mln €4,78 mln
362	MVL MVL	0.005500615785885800 $0,0055006 0.005108146849562800 €0,0051081 +0,07% +0,07% +4,04% +4,04% -0,26% -0,26% -15,37% -15,37% -1,15% -1,15% +42,16% +42,16%	0.06614 +0,07% +0,07% +0,0000036381 +0,0000033785	4.03771 +4,04% +4,04% +0,00022210 +0,00020625	-0.26072 -0,26% -0,26% -0,000014341 -0,000013318	-15.36604 -15,37% -15,37% -0,00084523 -0,00078492	-1.14745 -1,15% -1,15% -0,000063117 -0,000058613	42.15878 +42,16% +42,16% +0,0023190 +0,0021535	136431547.05906 $136,43 mln €126,70 mln	5570363.50372 $5,57 mln €5,17 mln
363	Bitcoin Wizards WZRD	6.442213040104900000 $6,4422 5.982561139693500000 €5,9826 -1,67% -1,67% +5,30% +5,30% +18,70% +18,70% +192,87% +192,87% +192,87% +192,87% +192,87% +192,87%	-1.66882 -1,67% -1,67% -0,10751 -0,099838	5.29802 +5,30% +5,30% +0,34131 +0,31696	18.70087 +18,70% +18,70% +1,20475 +1,11879	192.86552 +192,87% +192,87% +12,4248 +11,5383	192.86552 +192,87% +192,87% +12,4248 +11,5383	192.86552 +192,87% +192,87% +12,4248 +11,5383	135286473.84220 $135,29 mln €125,63 mln	1149646.65460 $1,15 mln €1,07 mln
364	Metars Genesis MRS	1.594870757188600000 $1,5949 1.481076728663200000 €1,4811 -0,46% -0,46% +7,40% +7,40% +1,52% +1,52% -3,82% -3,82% -20,29% -20,29% +23,50% +23,50%	-0.45904 -0,46% -0,46% -0,0073211 -0,0067987	7.39764 +7,40% +7,40% +0,11798 +0,10956	1.51852 +1,52% +1,52% +0,024218 +0,022490	-3.81607 -3,82% -3,82% -0,060861 -0,056519	-20.29410 -20,29% -20,29% -0,32366 -0,30057	23.50250 +23,50% +23,50% +0,37483 +0,34809	134344421.47762 $134,34 mln €124,76 mln	108665.71497 $108,666 €100,912
365	Telos TLOS	0.356561691840250000 $0,35656 0.331121015127450000 €0,33112 -0,76% -0,76% +1,91% +1,91% +1,24% +1,24% +0,75% +0,75% -26,42% -26,42% +78,43% +78,43%	-0.76035 -0,76% -0,76% -0,0027111 -0,0025177	1.91397 +1,91% +1,91% +0,0068245 +0,0063376	1.24214 +1,24% +1,24% +0,0044290 +0,0041130	0.75235 +0,75% +0,75% +0,0026826 +0,0024912	-26.42238 -26,42% -26,42% -0,094212 -0,087490	78.43249 +78,43% +78,43% +0,27966 +0,25971	133915184.96153 $133,92 mln €124,36 mln	10782151.84908 $10,78 mln €10,01 mln
366	Symbol XYM	0.022732011508560000 $0,022732 0.021110082487424000 €0,021110 +0,15% +0,15% +2,69% +2,69% +1,09% +1,09% -15,72% -15,72% -41,35% -41,35% -19,81% -19,81%	0.15263 +0,15% +0,15% +0,000034696 +0,000032220	2.68705 +2,69% +2,69% +0,00061082 +0,00056724	1.09134 +1,09% +1,09% +0,00024808 +0,00023038	-15.72385 -15,72% -15,72% -0,0035743 -0,0033193	-41.34642 -41,35% -41,35% -0,0093989 -0,0087283	-19.81364 -19,81% -19,81% -0,0045040 -0,0041827	133896959.47082 $133,90 mln €124,34 mln	323269.13616 $323,269 €300,204
367	STASIS EURO EURS	1.072969867790500000 $1,0730 0.996413467723610000 €0,99641 -0,18% -0,18% -0,08% -0,08% +0,42% +0,42% -1,12% -1,12% -1,27% -1,27% -0,46% -0,46%	-0.17945 -0,18% -0,18% -0,0019254 -0,0017881	-0.07582 -0,08% -0,08% -0,00081353 -0,00075548	0.41991 +0,42% +0,42% +0,0045055 +0,0041840	-1.12487 -1,12% -1,12% -0,012070 -0,011208	-1.26662 -1,27% -1,27% -0,013590 -0,012621	-0.45658 -0,46% -0,46% -0,0048990 -0,0045494	133183393.43117 $133,18 mln €123,68 mln	1627603.35193 $1,63 mln €1,51 mln
368	Merlin Chain MERL	0.586855802364440000 $0,58686 0.544983640865730000 €0,54498 -2,42% -2,42% +12,39% +12,39% -10,32% -10,32% -56,31% -56,31% -56,31% -56,31% -56,31% -56,31%	-2.41688 -2,42% -2,42% -0,014184 -0,013172	12.38937 +12,39% +12,39% +0,072708 +0,067520	-10.32178 -10,32% -10,32% -0,060574 -0,056252	-56.30632 -56,31% -56,31% -0,33044 -0,30686	-56.30632 -56,31% -56,31% -0,33044 -0,30686	-56.30632 -56,31% -56,31% -0,33044 -0,30686	132922839.23554 $132,92 mln €123,44 mln	66346566.37869 $66,35 mln €61,61 mln
369	Dent DENT	0.001325565349837700 $0,0013256 0.001230986262126800 €0,0012310 -1,14% -1,14% +6,74% +6,74% +3,44% +3,44% -23,15% -23,15% -43,85% -43,85% +34,84% +34,84%	-1.13503 -1,14% -1,14% -0,000015046 -0,000013972	6.74407 +6,74% +6,74% +0,000089397 +0,000083019	3.43606 +3,44% +3,44% +0,000045547 +0,000042297	-23.14766 -23,15% -23,15% -0,00030684 -0,00028494	-43.84605 -43,85% -43,85% -0,00058121 -0,00053974	34.84463 +34,84% +34,84% +0,00046189 +0,00042893	132556534.98377 $132,56 mln €123,10 mln	4706446.27066 $4,71 mln €4,37 mln
370	Gomining Gomining	0.329288837422880000 $0,32929 0.305794078872760000 €0,30579 -0,12% -0,12% +2,18% +2,18% -6,35% -6,35% +0,85% +0,85% +2,77% +2,77% -9,62% -9,62%	-0.11773 -0,12% -0,12% -0,00038767 -0,00036001	2.17624 +2,18% +2,18% +0,0071661 +0,0066548	-6.34599 -6,35% -6,35% -0,020897 -0,019406	0.85010 +0,85% +0,85% +0,0027993 +0,0025996	2.77453 +2,77% +2,77% +0,0091362 +0,0084843	-9.61535 -9,62% -9,62% -0,031662 -0,029403	132256608.08599 $132,26 mln €122,82 mln	5647821.02903 $5,65 mln €5,24 mln
371	Horizen ZEN	8.842337938742600000 $8,8423 8.211437126813400000 €8,2114 -0,74% -0,74% +3,46% +3,46% +2,60% +2,60% -31,90% -31,90% -28,98% -28,98% +12,67% +12,67%	-0.74256 -0,74% -0,74% -0,065660 -0,060975	3.45994 +3,46% +3,46% +0,30594 +0,28411	2.59576 +2,60% +2,60% +0,22953 +0,21315	-31.90032 -31,90% -31,90% -2,8207 -2,6195	-28.97541 -28,98% -28,98% -2,5621 -2,3793	12.67036 +12,67% +12,67% +1,12036 +1,04042	132226055.68686 $132,23 mln €122,79 mln	4593169.09480 $4,59 mln €4,27 mln
372	Tectum TET	17.958308485401000000 $17,958 16.676983174968000000 €16,677 +0,35% +0,35% +6,30% +6,30% -3,58% -3,58% -31,81% -31,81% -46,00% -46,00% -33,40% -33,40%	0.35361 +0,35% +0,35% +0,063502 +0,058971	6.30030 +6,30% +6,30% +1,13143 +1,05070	-3.58165 -3,58% -3,58% -0,64320 -0,59731	-31.81056 -31,81% -31,81% -5,7126 -5,3050	-46.00137 -46,00% -46,00% -8,2611 -7,6716	-33.39972 -33,40% -33,40% -5,9980 -5,5701	132080789.07617 $132,08 mln €122,66 mln	1731085.29956 $1,73 mln €1,61 mln
373	ConstitutionDAO PEOPLE	0.025972640238882000 $0,025973 0.024119492357838000 €0,024119 -1,80% -1,80% +9,37% +9,37% +1,34% +1,34% -26,27% -26,27% -49,18% -49,18% +1,13% +1,13%	-1.79815 -1,80% -1,80% -0,00046703 -0,00043370	9.36995 +9,37% +9,37% +0,0024336 +0,0022600	1.33891 +1,34% +1,34% +0,00034775 +0,00032294	-26.26584 -26,27% -26,27% -0,0068219 -0,0063352	-49.17908 -49,18% -49,18% -0,012773 -0,011862	1.12954 +1,13% +1,13% +0,00029337 +0,00027244	131425126.55350 $131,43 mln €122,05 mln	40925090.75846 $40,93 mln €38,01 mln
374	Hooked Protocol HOOK	0.875017733971920000 $0,87502 0.812585218653020000 €0,81259 -1,37% -1,37% +4,14% +4,14% -2,32% -2,32% -36,44% -36,44% -34,56% -34,56% +7,44% +7,44%	-1.37096 -1,37% -1,37% -0,011996 -0,011140	4.14362 +4,14% +4,14% +0,036257 +0,033670	-2.31856 -2,32% -2,32% -0,020288 -0,018840	-36.43572 -36,44% -36,44% -0,31882 -0,29607	-34.55604 -34,56% -34,56% -0,30237 -0,28080	7.43602 +7,44% +7,44% +0,065066 +0,060424	131358467.60122 $131,36 mln €121,99 mln	5072129.23255 $5,07 mln €4,71 mln
375	Dione Protocol DIONE	0.013775209307392000 $0,013775 0.012792348123310000 €0,012792 +0,68% +0,68% +11,45% +11,45% +13,75% +13,75% +1,71% +1,71% +61,12% +61,12% +285,76% +285,76%	0.67743 +0,68% +0,68% +0,000093317 +0,000086659	11.44655 +11,45% +11,45% +0,0015768 +0,0014643	13.74901 +13,75% +13,75% +0,0018940 +0,0017588	1.71217 +1,71% +1,71% +0,00023586 +0,00021903	61.12016 +61,12% +61,12% +0,0084194 +0,0078187	285.76281 +285,76% +285,76% +0,039364 +0,036556	131014135.85808 $131,01 mln €121,67 mln	1554370.85167 $1,55 mln €1,44 mln
376	NYM NYM	0.169671895257960000 $0,16967 0.157565805531300000 €0,15757 +0,14% +0,14% +3,85% +3,85% -3,92% -3,92% -28,10% -28,10% -32,27% -32,27% -10,62% -10,62%	0.13751 +0,14% +0,14% +0,00023332 +0,00021667	3.85230 +3,85% +3,85% +0,0065363 +0,0060699	-3.92316 -3,92% -3,92% -0,0066565 -0,0061816	-28.09645 -28,10% -28,10% -0,047672 -0,044270	-32.27020 -32,27% -32,27% -0,054753 -0,050847	-10.61930 -10,62% -10,62% -0,018018 -0,016732	129800738.40411 $129,80 mln €120,54 mln	2636644.47421 $2,64 mln €2,45 mln
377	Vulcan Forged (PYR) PYR	4.578402796579700000 $4,5784 4.251733757043800000 €4,2517 -1,83% -1,83% +3,97% +3,97% +2,86% +2,86% -29,65% -29,65% -43,42% -43,42% -18,68% -18,68%	-1.83099 -1,83% -1,83% -0,083830 -0,077849	3.97407 +3,97% +3,97% +0,18195 +0,16897	2.85613 +2,86% +2,86% +0,13077 +0,12144	-29.64600 -29,65% -29,65% -1,3573 -1,2605	-43.42171 -43,42% -43,42% -1,9880 -1,8462	-18.67690 -18,68% -18,68% -0,85510 -0,79409	128653118.58389 $128,65 mln €119,47 mln	5094578.38717 $5,09 mln €4,73 mln
379	Oasys OAS	0.061334372818556000 $0,061334 0.056958165317953000 €0,056958 -0,45% -0,45% +0,57% +0,57% -6,33% -6,33% -22,67% -22,67% -49,37% -49,37% -39,69% -39,69%	-0.44948 -0,45% -0,45% -0,00027569 -0,00025602	0.56833 +0,57% +0,57% +0,00034858 +0,00032371	-6.32580 -6,33% -6,33% -0,0038799 -0,0036031	-22.66670 -22,67% -22,67% -0,013902 -0,012911	-49.37316 -49,37% -49,37% -0,030283 -0,028122	-39.69465 -39,69% -39,69% -0,024346 -0,022609	127594201.11167 $127,59 mln €118,49 mln	915563.61575 $915,564 €850,238
380	Oraichain ORAI	10.037931921397000000 $10,038 9.321725478805200000 €9,3217 -0,37% -0,37% +5,65% +5,65% -3,24% -3,24% -29,23% -29,23% -31,38% -31,38% +50,53% +50,53%	-0.37072 -0,37% -0,37% -0,037213 -0,034558	5.65423 +5,65% +5,65% +0,56757 +0,52707	-3.23720 -3,24% -3,24% -0,32495 -0,30176	-29.23440 -29,23% -29,23% -2,9345 -2,7252	-31.38011 -31,38% -31,38% -3,1499 -2,9252	50.53466 +50,53% +50,53% +5,07263 +4,71070	127542766.02782 $127,54 mln €118,44 mln	2174198.07413 $2,17 mln €2,02 mln
381	Milady Meme Coin LADYS	0.000000173319917670 $0,00000017332 0.000000160953541545 €0,00000016095 -2,37% -2,37% +12,98% +12,98% +3,09% +3,09% -11,33% -11,33% +37,40% +37,40% +199,51% +199,51%	-2.37245 -2,37% -2,37% -0,0000000041119 -0,0000000038185	12.98299 +12,98% +12,98% +0,000000022502 +0,000000020897	3.09492 +3,09% +3,09% +0,0000000053641 +0,0000000049814	-11.33494 -11,33% -11,33% -0,000000019646 -0,000000018244	37.40353 +37,40% +37,40% +0,000000064828 +0,000000060202	199.51021 +199,51% +199,51% +0,00000034579 +0,00000032112	127280258.68647 $127,28 mln €118,20 mln	10698751.98037 $10,70 mln €9,94 mln
378	Aurora AURORA	0.278724419163850000 $0,27872 0.258837431856510000 €0,25884 +0,20% +0,20% +21,14% +21,14% +12,31% +12,31% -20,41% -20,41% -4,40% -4,40% +24,52% +24,52%	0.19648 +0,20% +0,20% +0,00054764 +0,00050856	21.13609 +21,14% +21,14% +0,058911 +0,054708	12.30514 +12,31% +12,31% +0,034297 +0,031850	-20.40898 -20,41% -20,41% -0,056885 -0,052826	-4.40297 -4,40% -4,40% -0,012272 -0,011397	24.51541 +24,52% +24,52% +0,068330 +0,063455	127050614.17346 $127,05 mln €117,99 mln	2834818.36279 $2,83 mln €2,63 mln
382	Request REQ	0.126733799976110000 $0,12673 0.117691343347810000 €0,11769 -0,24% -0,24% +5,11% +5,11% -2,84% -2,84% -17,71% -17,71% +0,26% +0,26% +52,78% +52,78%	-0.24448 -0,24% -0,24% -0,00030984 -0,00028773	5.10857 +5,11% +5,11% +0,0064743 +0,0060123	-2.84164 -2,84% -2,84% -0,0036013 -0,0033444	-17.70660 -17,71% -17,71% -0,022440 -0,020839	0.26198 +0,26% +0,26% +0,00033202 +0,00030833	52.77912 +52,78% +52,78% +0,066889 +0,062116	126689874.45853 $126,69 mln €117,65 mln	3771690.69455 $3,77 mln €3,50 mln
383	LeverFi LEVER	0.004015973348004000 $0,0040160 0.003729433649623900 €0,0037294 +0,37% +0,37% +11,87% +11,87% +13,07% +13,07% +18,55% +18,55% +41,82% +41,82% +200,13% +200,13%	0.37306 +0,37% +0,37% +0,000014982 +0,000013913	11.87260 +11,87% +11,87% +0,00047680 +0,00044278	13.06721 +13,07% +13,07% +0,00052478 +0,00048733	18.55134 +18,55% +18,55% +0,00074502 +0,00069186	41.82359 +41,82% +41,82% +0,0016796 +0,0015598	200.12843 +200,13% +200,13% +0,0080371 +0,0074637	126282605.84306 $126,28 mln €117,27 mln	73181053.92125 $73,18 mln €67,96 mln
384	Myria MYRIA	0.006804305405111000 $0,0068043 0.006318818214456300 €0,0063188 +0,17% +0,17% +6,15% +6,15% -9,43% -9,43% -25,70% -25,70% -52,75% -52,75% -14,70% -14,70%	0.16945 +0,17% +0,17% +0,000011530 +0,000010707	6.14990 +6,15% +6,15% +0,00041846 +0,00038860	-9.43142 -9,43% -9,43% -0,00064174 -0,00059595	-25.69731 -25,70% -25,70% -0,0017485 -0,0016238	-52.74798 -52,75% -52,75% -0,0035891 -0,0033330	-14.69990 -14,70% -14,70% -0,0010002 -0,00092886	125780857.03919 $125,78 mln €116,81 mln	1865843.11586 $1,87 mln €1,73 mln
385	Moonriver MOVR	14.057071152634000000 $14,057 13.054099125893000000 €13,054 +0,39% +0,39% +12,52% +12,52% +12,27% +12,27% -26,31% -26,31% -44,38% -44,38% -35,28% -35,28%	0.38731 +0,39% +0,39% +0,054444 +0,050560	12.51530 +12,52% +12,52% +1,75928 +1,63376	12.26513 +12,27% +12,27% +1,72412 +1,60110	-26.31112 -26,31% -26,31% -3,6986 -3,4347	-44.37630 -44,38% -44,38% -6,2380 -5,7929	-35.28388 -35,28% -35,28% -4,9599 -4,6060	125751550.31823 $125,75 mln €116,78 mln	42053962.86190 $42,05 mln €39,05 mln
386	TrueFi TRU	0.109159778288860000 $0,10916 0.101371228107950000 €0,10137 -0,84% -0,84% +9,35% +9,35% -1,41% -1,41% -14,80% -14,80% +36,94% +36,94% +128,80% +128,80%	-0.83814 -0,84% -0,84% -0,00091491 -0,00084963	9.35415 +9,35% +9,35% +0,010211 +0,0094824	-1.40862 -1,41% -1,41% -0,0015376 -0,0014279	-14.79680 -14,80% -14,80% -0,016152 -0,015000	36.94420 +36,94% +36,94% +0,040328 +0,037451	128.79971 +128,80% +128,80% +0,14060 +0,13057	124212424.45436 $124,21 mln €115,35 mln	11270521.52303 $11,27 mln €10,47 mln
387	Orca ORCA	2.481942475420500000 $2,4819 2.304855879799200000 €2,3049 -0,06% -0,06% +5,51% +5,51% -0,62% -0,62% -36,42% -36,42% -43,68% -43,68% -46,36% -46,36%	-0.06188 -0,06% -0,06% -0,0015358 -0,0014262	5.50897 +5,51% +5,51% +0,13673 +0,12697	-0.61878 -0,62% -0,62% -0,015358 -0,014262	-36.41796 -36,42% -36,42% -0,90387 -0,83938	-43.68183 -43,68% -43,68% -1,0842 -1,0068	-46.35738 -46,36% -46,36% -1,1506 -1,0685	124073175.04221 $124,07 mln €115,22 mln	2120117.96123 $2,12 mln €1,97 mln
388	Hashflow HFT	0.309945014464660000 $0,30995 0.287830437682600000 €0,28783 -0,66% -0,66% +4,47% +4,47% +6,55% +6,55% -27,34% -27,34% -34,21% -34,21% +1,37% +1,37%	-0.66303 -0,66% -0,66% -0,0020550 -0,0019084	4.47164 +4,47% +4,47% +0,013860 +0,012871	6.55228 +6,55% +6,55% +0,020308 +0,018859	-27.34489 -27,34% -27,34% -0,084754 -0,078707	-34.20709 -34,21% -34,21% -0,10602 -0,098458	1.37410 +1,37% +1,37% +0,0042590 +0,0039551	122156103.53867 $122,16 mln €113,44 mln	9092992.19746 $9,09 mln €8,44 mln
389	Heroes of Mavia MAVIA	4.055189856566500000 $4,0552 3.765852060300500000 €3,7659 -0,52% -0,52% +14,19% +14,19% +23,47% +23,47% -23,24% -23,24% -37,12% -37,12% +41,53% +41,53%	-0.51949 -0,52% -0,52% -0,021066 -0,019563	14.18788 +14,19% +14,19% +0,57535 +0,53429	23.47199 +23,47% +23,47% +0,95183 +0,88392	-23.24385 -23,24% -23,24% -0,94258 -0,87533	-37.12388 -37,12% -37,12% -1,5054 -1,3980	41.53438 +41,53% +41,53% +1,68430 +1,56412	121657301.55218 $121,66 mln €112,98 mln	18854337.08688 $18,85 mln €17,51 mln
390	WINkLink WIN	0.000126289827703210 $0,00012629 0.000117279048496590 €0,00011728 -0,38% -0,38% +5,00% +5,00% -1,19% -1,19% -12,76% -12,76% -42,11% -42,11% +34,32% +34,32%	-0.37534 -0,38% -0,38% -0,00000047402 -0,00000044020	5.00394 +5,00% +5,00% +0,0000063195 +0,0000058686	-1.18731 -1,19% -1,19% -0,0000014995 -0,0000013925	-12.75805 -12,76% -12,76% -0,000016112 -0,000014963	-42.11492 -42,11% -42,11% -0,000053187 -0,000049392	34.31512 +34,32% +34,32% +0,000043337 +0,000040244	121457637.91275 $121,46 mln €112,79 mln	24511864.27941 $24,51 mln €22,76 mln
391	Multibit MUBI	0.127682404200310000 $0,12768 0.118572264660620000 €0,11857 -1,40% -1,40% +13,07% +13,07% +0,07% +0,07% +20,78% +20,78% -24,12% -24,12% +20,84% +20,84%	-1.40232 -1,40% -1,40% -0,0017905 -0,0016628	13.07466 +13,07% +13,07% +0,016694 +0,015503	0.06840 +0,07% +0,07% +0,000087335 +0,000081103	20.77525 +20,78% +20,78% +0,026526 +0,024634	-24.12005 -24,12% -24,12% -0,030797 -0,028600	20.84101 +20,84% +20,84% +0,026610 +0,024712	121298283.99030 $121,30 mln €112,64 mln	17254937.05251 $17,25 mln €16,02 mln
392	Hivemapper HONEY	0.090294182909391000 $0,090294 0.083851692958806000 €0,083852 -0,25% -0,25% +0,51% +0,51% -9,27% -9,27% -31,15% -31,15% -55,92% -55,92% -48,00% -48,00%	-0.25202 -0,25% -0,25% -0,00022756 -0,00021132	0.50677 +0,51% +0,51% +0,00045758 +0,00042494	-9.27096 -9,27% -9,27% -0,0083711 -0,0077739	-31.14728 -31,15% -31,15% -0,028124 -0,026118	-55.92212 -55,92% -55,92% -0,050494 -0,046892	-47.99934 -48,00% -48,00% -0,043341 -0,040248	120838270.79432 $120,84 mln €112,22 mln	1722288.78361 $1,72 mln €1,60 mln
394	Constellation DAG	0.041795524433182000 $0,041796 0.038813413764875000 €0,038813 +1,27% +1,27% +12,54% +12,54% +4,63% +4,63% -29,59% -29,59% -33,67% -33,67% -18,35% -18,35%	1.26940 +1,27% +1,27% +0,00053055 +0,00049270	12.54425 +12,54% +12,54% +0,0052429 +0,0048689	4.63403 +4,63% +4,63% +0,0019368 +0,0017986	-29.59098 -29,59% -29,59% -0,012368 -0,011485	-33.66743 -33,67% -33,67% -0,014071 -0,013067	-18.35477 -18,35% -18,35% -0,0076715 -0,0071241	120097279.38246 $120,10 mln €111,53 mln	2192048.19600 $2,19 mln €2,04 mln
395	PepeFork PORK	0.000000285330028262 $0,00000028533 0.000000264971730746 €0,00000026497 -2,82% -2,82% +58,86% +58,86% +34,58% +34,58% +3,84% +3,84% -52,41% -52,41% -52,24% -52,24%	-2.82075 -2,82% -2,82% -0,0000000080484 -0,0000000074742	58.85747 +58,86% +58,86% +0,00000016794 +0,00000015596	34.58084 +34,58% +34,58% +0,000000098670 +0,000000091629	3.83810 +3,84% +3,84% +0,000000010951 +0,000000010170	-52.40808 -52,41% -52,41% -0,00000014954 -0,00000013887	-52.24221 -52,24% -52,24% -0,00000014906 -0,00000013843	120035489.58961 $120,04 mln €111,47 mln	6028304.33619 $6,03 mln €5,60 mln
399	Venus USDC vUSDC	0.023665634318909000 $0,023666 0.022279372457410000 €0,022279 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% +0,78% +0,78% +2,13% +2,13% +2,95% +2,95%	0.00000 +0,00% +0,00% +0,00 +0,0000000000000000034694	0.00000 +0,00% +0,00% +0,00 +0,0000000000000000034694	-0.00358 +0,00% +0,00% -0,00000084723 -0,00000079760	0.77603 +0,78% +0,78% +0,00018365 +0,00017289	2.13310 +2,13% +2,13% +0,00050481 +0,00047524	2.94833 +2,95% +2,95% +0,00069774 +0,00065687	112909099.46756 $112,91 mln €106,30 mln	0.00000 $0 €0
397	ApeX Protocol APEX	2.573234004129300000 $2,5732 2.389633757934700000 €2,3896 -1,26% -1,26% +2,43% +2,43% +2,26% +2,26% -23,71% -23,71% -21,19% -21,19% +19,63% +19,63%	-1.26010 -1,26% -1,26% -0,032425 -0,030112	2.43060 +2,43% +2,43% +0,062545 +0,058082	2.25604 +2,26% +2,26% +0,058053 +0,053911	-23.70803 -23,71% -23,71% -0,61006 -0,56654	-21.19037 -21,19% -21,19% -0,54528 -0,50637	19.63278 +19,63% +19,63% +0,50520 +0,46915	118786120.31806 $118,79 mln €110,31 mln	19987603.46916 $19,99 mln €18,56 mln
396	Solidus Ai Tech AITECH	0.211075017584140000 $0,21108 0.196014815079510000 €0,19601 +1,00% +1,00% +6,85% +6,85% +10,84% +10,84% -18,93% -18,93% +58,01% +58,01% +238,30% +238,30%	1.00118 +1,00% +1,00% +0,0021132 +0,0019625	6.85182 +6,85% +6,85% +0,014462 +0,013431	10.83908 +10,84% +10,84% +0,022879 +0,021246	-18.93101 -18,93% -18,93% -0,039959 -0,037108	58.01316 +58,01% +58,01% +0,12245 +0,11371	238.30427 +238,30% +238,30% +0,50300 +0,46711	118702094.47781 $118,70 mln €110,23 mln	7823953.10997 $7,82 mln €7,27 mln
393	Zebec Network ZBCN	0.002366594304152900 $0,0023666 0.002197737800551600 €0,0021977 +0,61% +0,61% +7,65% +7,65% -10,04% -10,04% -3,72% -3,72% -3,72% -3,72% -3,72% -3,72%	0.61258 +0,61% +0,61% +0,000014497 +0,000013463	7.64970 +7,65% +7,65% +0,00018104 +0,00016812	-10.04132 -10,04% -10,04% -0,00023764 -0,00022068	-3.72275 -3,72% -3,72% -0,000088102 -0,000081816	-3.72275 -3,72% -3,72% -0,000088102 -0,000081816	-3.72275 -3,72% -3,72% -0,000088102 -0,000081816	120420954.77355 $120,42 mln €111,83 mln	12306600.26083 $12,31 mln €11,43 mln
399	L7 LSD	2.885827908759900000 $2,8858 2.679924087469900000 €2,6799 -0,12% -0,12% +1,20% +1,20% +6,37% +6,37% -45,35% -45,35% -68,28% -68,28% -42,49% -42,49%	-0.11774 -0,12% -0,12% -0,0033978 -0,0031553	1.19843 +1,20% +1,20% +0,034585 +0,032117	6.37329 +6,37% +6,37% +0,18392 +0,17080	-45.34582 -45,35% -45,35% -1,3086 -1,2152	-68.28499 -68,28% -68,28% -1,9706 -1,8300	-42.49288 -42,49% -42,49% -1,2263 -1,1388	118150359.96438 $118,15 mln €109,72 mln	1825294.89550 $1,83 mln €1,70 mln
398	dKargo DKA	0.031571114097662000 $0,031571 0.029318515106794000 €0,029319 +3,30% +3,30% +3,81% +3,81% +2,74% +2,74% -11,19% -11,19% -26,06% -26,06% +2,89% +2,89%	3.29524 +3,30% +3,30% +0,0010403 +0,00096612	3.81331 +3,81% +3,81% +0,0012039 +0,0011180	2.74493 +2,74% +2,74% +0,00086660 +0,00080477	-11.18876 -11,19% -11,19% -0,0035324 -0,0032804	-26.05840 -26,06% -26,06% -0,0082269 -0,0076399	2.89021 +2,89% +2,89% +0,00091247 +0,00084737	118312750.08099 $118,31 mln €109,87 mln	2433805.61287 $2,43 mln €2,26 mln
400	LUKSO LYX	3.856115220598600000 $3,8561 3.580981399608900000 €3,5810 +0,24% +0,24% +3,28% +3,28% +5,96% +5,96% -2,67% -2,67% -46,77% -46,77% -54,64% -54,64%	0.23530 +0,24% +0,24% +0,0090734 +0,0084260	3.28455 +3,28% +3,28% +0,12666 +0,11762	5.96091 +5,96% +5,96% +0,22986 +0,21346	-2.67040 -2,67% -2,67% -0,10297 -0,095627	-46.76565 -46,77% -46,77% -1,8033 -1,6747	-54.63738 -54,64% -54,64% -2,1069 -1,9566	117749974.17648 $117,75 mln €109,35 mln	330921.79129 $330,922 €307,311
401	Gains Network GNS	3.488786835894400000 $3,4888 3.239861895153300000 €3,2399 -0,22% -0,22% +5,36% +5,36% +2,24% +2,24% -23,39% -23,39% -41,52% -41,52% -33,58% -33,58%	-0.22056 -0,22% -0,22% -0,0076949 -0,0071458	5.35582 +5,36% +5,36% +0,18685 +0,17352	2.23686 +2,24% +2,24% +0,078039 +0,072471	-23.38751 -23,39% -23,39% -0,81594 -0,75772	-41.51706 -41,52% -41,52% -1,4484 -1,3451	-33.57846 -33,58% -33,58% -1,1715 -1,0879	117084530.67718 $117,08 mln €108,73 mln	4771863.26503 $4,77 mln €4,43 mln
402	ChainGPT CGPT	0.255553409088420000 $0,25555 0.237319673349960000 €0,23732 +1,42% +1,42% +11,21% +11,21% +9,96% +9,96% -23,12% -23,12% -25,52% -25,52% +40,43% +40,43%	1.41676 +1,42% +1,42% +0,0036206 +0,0033623	11.21386 +11,21% +11,21% +0,028657 +0,026613	9.96480 +9,96% +9,96% +0,025465 +0,023648	-23.11923 -23,12% -23,12% -0,059082 -0,054866	-25.51693 -25,52% -25,52% -0,065209 -0,060557	40.43440 +40,43% +40,43% +0,10333 +0,095959	116626448.03178 $116,63 mln €108,31 mln	8915582.21580 $8,92 mln €8,28 mln
403	Entangle NGL	1.052705490483800000 $1,0527 0.977594953737800000 €0,97759 +0,60% +0,60% +7,62% +7,62% -7,52% -7,52% -38,73% -38,73% -41,76% -41,76% -41,76% -41,76%	0.59962 +0,60% +0,60% +0,0063122 +0,0058619	7.61906 +7,62% +7,62% +0,080206 +0,074484	-7.52085 -7,52% -7,52% -0,079172 -0,073523	-38.72653 -38,73% -38,73% -0,40768 -0,37859	-41.76007 -41,76% -41,76% -0,43961 -0,40824	-41.76007 -41,76% -41,76% -0,43961 -0,40824	115639210.68490 $115,64 mln €107,39 mln	2304375.45933 $2,30 mln €2,14 mln
404	Polygon Ecosystem Token POL	0.735089577936910000 $0,73509 0.682640936551110000 €0,68264 +0,72% +0,72% +1,96% +1,96% +5,95% +5,95% -18,58% -18,58% -35,97% -35,97% -5,66% -5,66%	0.72285 +0,72% +0,72% +0,0053136 +0,0049345	1.96009 +1,96% +1,96% +0,014408 +0,013380	5.95092 +5,95% +5,95% +0,043745 +0,040623	-18.57727 -18,58% -18,58% -0,13656 -0,12682	-35.97312 -35,97% -35,97% -0,26443 -0,24557	-5.65714 -5,66% -5,66% -0,041585 -0,038618	115254919.34835 $115,25 mln €107,03 mln	768673.61803 $768,674 €713,829
405	MiL.k MLK	0.322767206574130000 $0,32277 0.299737766385060000 €0,29974 -0,37% -0,37% +3,23% +3,23% -2,11% -2,11% -15,59% -15,59% -27,45% -27,45% +5,62% +5,62%	-0.37149 -0,37% -0,37% -0,0011990 -0,0011135	3.23346 +3,23% +3,23% +0,010437 +0,0096919	-2.10669 -2,11% -2,11% -0,0067997 -0,0063145	-15.59222 -15,59% -15,59% -0,050327 -0,046736	-27.45477 -27,45% -27,45% -0,088615 -0,082292	5.62147 +5,62% +5,62% +0,018144 +0,016850	114740995.84301 $114,74 mln €106,55 mln	4045526.79377 $4,05 mln €3,76 mln
406	Tensor TNSR	0.912208472283160000 $0,91221 0.847122397785760000 €0,84712 -0,59% -0,59% +7,57% +7,57% -0,48% -0,48% -58,53% -58,53% -58,53% -58,53% -58,53% -58,53%	-0.59056 -0,59% -0,59% -0,0053871 -0,0050028	7.56526 +7,57% +7,57% +0,069011 +0,064087	-0.47708 -0,48% -0,48% -0,0043520 -0,0040415	-58.53206 -58,53% -58,53% -0,53393 -0,49584	-58.53206 -58,53% -58,53% -0,53393 -0,49584	-58.53206 -58,53% -58,53% -0,53393 -0,49584	114026059.03539 $114,03 mln €105,89 mln	74924514.23303 $74,92 mln €69,58 mln
407	Goldfinch GFI	3.907052619404000000 $3,9071 3.628284415009500000 €3,6283 +0,61% +0,61% +12,19% +12,19% +23,11% +23,11% -17,34% -17,34% +194,35% +194,35% +259,72% +259,72%	0.61431 +0,61% +0,61% +0,024001 +0,022289	12.19256 +12,19% +12,19% +0,47637 +0,44238	23.11134 +23,11% +23,11% +0,90297 +0,83855	-17.34025 -17,34% -17,34% -0,67749 -0,62915	194.34780 +194,35% +194,35% +7,59327 +7,05149	259.72104 +259,72% +259,72% +10,1474 +9,42342	113833096.26479 $113,83 mln €105,71 mln	6710072.95461 $6,71 mln €6,23 mln
408	SmarDex SDEX	0.015733312740474000 $0,015733 0.014610740876442000 €0,014611 +1,08% +1,08% +3,30% +3,30% -7,86% -7,86% -20,56% -20,56% -33,61% -33,61% +20,30% +20,30%	1.07769 +1,08% +1,08% +0,00016956 +0,00015746	3.29516 +3,30% +3,30% +0,00051844 +0,00048145	-7.85538 -7,86% -7,86% -0,0012359 -0,0011477	-20.56056 -20,56% -20,56% -0,0032349 -0,0030041	-33.61071 -33,61% -33,61% -0,0052881 -0,0049108	20.29841 +20,30% +20,30% +0,0031936 +0,0029657	113741732.10409 $113,74 mln €105,63 mln	1482205.76903 $1,48 mln €1,38 mln
409	XYO XYO	0.008424983667388600 $0,0084250 0.007823861082720500 €0,0078239 +1,25% +1,25% +7,98% +7,98% +2,15% +2,15% -11,75% -11,75% -16,90% -16,90% +63,37% +63,37%	1.25403 +1,25% +1,25% +0,00010565 +0,000098114	7.97993 +7,98% +7,98% +0,00067231 +0,00062434	2.14770 +2,15% +2,15% +0,00018094 +0,00016803	-11.74815 -11,75% -11,75% -0,00098978 -0,00091916	-16.90475 -16,90% -16,90% -0,0014242 -0,0013226	63.36986 +63,37% +63,37% +0,0053389 +0,0049580	113541379.19462 $113,54 mln €105,44 mln	1882342.64379 $1,88 mln €1,75 mln
410	Fusionist ACE	5.146081960930200000 $5,1461 4.778909013017800000 €4,7789 -1,02% -1,02% +6,71% +6,71% -5,86% -5,86% -40,17% -40,17% -62,25% -62,25% -39,07% -39,07%	-1.01711 -1,02% -1,02% -0,052341 -0,048607	6.70553 +6,71% +6,71% +0,34507 +0,32045	-5.86091 -5,86% -5,86% -0,30161 -0,28009	-40.17031 -40,17% -40,17% -2,0672 -1,9197	-62.24813 -62,25% -62,25% -3,2033 -2,9748	-39.07264 -39,07% -39,07% -2,0107 -1,8672	113056950.56229 $113,06 mln €104,99 mln	14882295.86148 $14,88 mln €13,82 mln
411	Kyber Network Crystal v2 KNC	0.597619218896160000 $0,59762 0.554979087627920000 €0,55498 -0,56% -0,56% +3,84% +3,84% +0,54% +0,54% -18,73% -18,73% -26,96% -26,96% +2,01% +2,01%	-0.56065 -0,56% -0,56% -0,0033506 -0,0031115	3.83956 +3,84% +3,84% +0,022946 +0,021309	0.54383 +0,54% +0,54% +0,0032500 +0,0030181	-18.72689 -18,73% -18,73% -0,11192 -0,10393	-26.96014 -26,96% -26,96% -0,16112 -0,14962	2.00659 +2,01% +2,01% +0,011992 +0,011136	112357354.16778 $112,36 mln €104,34 mln	12512011.82386 $12,51 mln €11,62 mln
412	Orbs ORBS	0.035355830262377000 $0,035356 0.032833191773156000 €0,032833 -0,62% -0,62% +3,75% +3,75% -1,73% -1,73% -13,22% -13,22% -25,54% -25,54% +3,97% +3,97%	-0.61635 -0,62% -0,62% -0,00021792 -0,00020237	3.75185 +3,75% +3,75% +0,0013265 +0,0012319	-1.73283 -1,73% -1,73% -0,00061266 -0,00056894	-13.21556 -13,22% -13,22% -0,0046725 -0,0043391	-25.54063 -25,54% -25,54% -0,0090301 -0,0083858	3.97359 +3,97% +3,97% +0,0014049 +0,0013047	111997383.33113 $112,00 mln €104,01 mln	9067342.91689 $9,07 mln €8,42 mln
413	Metal DAO MTL	1.678574715825000000 $1,6786 1.558808409850900000 €1,5588 -3,34% -3,34% +5,35% +5,35% -1,70% -1,70% -14,41% -14,41% -34,46% -34,46% +18,54% +18,54%	-3.33504 -3,34% -3,34% -0,055981 -0,051987	5.34865 +5,35% +5,35% +0,089781 +0,083375	-1.70161 -1,70% -1,70% -0,028563 -0,026525	-14.40919 -14,41% -14,41% -0,24187 -0,22461	-34.46037 -34,46% -34,46% -0,57844 -0,53717	18.53574 +18,54% +18,54% +0,31114 +0,28894	111774423.75171 $111,77 mln €103,80 mln	13550672.69670 $13,55 mln €12,58 mln
414	Liquity USD LUSD	0.998791749291340000 $0,99879 0.927527957979410000 €0,92753 -0,04% -0,04% +0,10% +0,10% -0,14% -0,14% +0,21% +0,21% -0,12% -0,12% -0,06% -0,06%	-0.03701 -0,04% -0,04% -0,00036965 -0,00034328	0.09533 +0,10% +0,10% +0,00095215 +0,00088421	-0.14426 -0,14% -0,14% -0,0014409 -0,0013381	0.20563 +0,21% +0,21% +0,0020538 +0,0019073	-0.12189 -0,12% -0,12% -0,0012174 -0,0011306	-0.05685 -0,06% -0,06% -0,00056781 -0,00052730	111069521.65694 $111,07 mln €103,14 mln	2283789.99954 $2,28 mln €2,12 mln
415	Gearbox Protocol GEAR	0.021095919305858000 $0,021096 0.019590725463385000 €0,019591 +0,35% +0,35% +13,07% +13,07% +1,64% +1,64% -12,29% -12,29% +20,11% +20,11% +261,95% +261,95%	0.35125 +0,35% +0,35% +0,000074099 +0,000068812	13.06820 +13,07% +13,07% +0,0027569 +0,0025602	1.63992 +1,64% +1,64% +0,00034596 +0,00032127	-12.28688 -12,29% -12,29% -0,0025920 -0,0024071	20.11015 +20,11% +20,11% +0,0042424 +0,0039397	261.94989 +261,95% +261,95% +0,055261 +0,051318	110901476.31779 $110,90 mln €102,99 mln	1804973.69924 $1,80 mln €1,68 mln
416	TokenFi TOKEN	0.110858486219910000 $0,11086 0.102948733228120000 €0,10295 -1,50% -1,50% +10,61% +10,61% +4,17% +4,17% -28,60% -28,60% +73,37% +73,37% +363,29% +363,29%	-1.50357 -1,50% -1,50% -0,0016668 -0,0015479	10.60509 +10,61% +10,61% +0,011757 +0,010918	4.16538 +4,17% +4,17% +0,0046177 +0,0042882	-28.60487 -28,60% -28,60% -0,031711 -0,029448	73.36614 +73,37% +73,37% +0,081333 +0,075530	363.28501 +363,29% +363,29% +0,40273 +0,37400	110860679.99850 $110,86 mln €102,95 mln	9213490.07741 $9,21 mln €8,56 mln
417	DODO DODO	0.179680452697870000 $0,17968 0.166860252397870000 €0,16686 -0,90% -0,90% +4,04% +4,04% -0,41% -0,41% -23,12% -23,12% -33,08% -33,08% +19,34% +19,34%	-0.90426 -0,90% -0,90% -0,0016248 -0,0015089	4.03791 +4,04% +4,04% +0,0072553 +0,0067377	-0.41353 -0,41% -0,41% -0,00074303 -0,00069002	-23.12227 -23,12% -23,12% -0,041546 -0,038582	-33.08166 -33,08% -33,08% -0,059441 -0,055200	19.33639 +19,34% +19,34% +0,034744 +0,032265	110434788.97085 $110,43 mln €102,56 mln	5917096.85145 $5,92 mln €5,49 mln
418	Acala Token ACA	0.114380189179320000 $0,11438 0.106219162681380000 €0,10622 -1,38% -1,38% +6,02% +6,02% +6,04% +6,04% -28,75% -28,75% -14,31% -14,31% +33,58% +33,58%	-1.37943 -1,38% -1,38% -0,0015778 -0,0014652	6.01956 +6,02% +6,02% +0,0068852 +0,0063939	6.04153 +6,04% +6,04% +0,0069103 +0,0064173	-28.74574 -28,75% -28,75% -0,032879 -0,030533	-14.30697 -14,31% -14,31% -0,016364 -0,015197	33.57821 +33,58% +33,58% +0,038407 +0,035666	110090931.74196 $110,09 mln €102,24 mln	5479723.32373 $5,48 mln €5,09 mln
419	NFPrompt NFP	0.440136271981060000 $0,44014 0.408732548975210000 €0,40873 -1,10% -1,10% +7,54% +7,54% +0,35% +0,35% -37,99% -37,99% -44,81% -44,81% -13,75% -13,75%	-1.09646 -1,10% -1,10% -0,0048259 -0,0044816	7.53870 +7,54% +7,54% +0,033181 +0,030813	0.35368 +0,35% +0,35% +0,0015567 +0,0014456	-37.98935 -37,99% -37,99% -0,16720 -0,15527	-44.80528 -44,81% -44,81% -0,19720 -0,18313	-13.75355 -13,75% -13,75% -0,060534 -0,056215	110034067.99527 $110,03 mln €102,18 mln	20341131.38496 $20,34 mln €18,89 mln
420	STP STPT	0.056626512941050000 $0,056627 0.052586211242706000 €0,052586 -1,20% -1,20% +3,77% +3,77% +0,42% +0,42% -14,68% -14,68% -21,23% -21,23% +7,23% +7,23%	-1.20206 -1,20% -1,20% -0,00068068 -0,00063212	3.76957 +3,77% +3,77% +0,0021346 +0,0019823	0.42118 +0,42% +0,42% +0,00023850 +0,00022148	-14.67655 -14,68% -14,68% -0,0083108 -0,0077178	-21.23319 -21,23% -21,23% -0,012024 -0,011166	7.23343 +7,23% +7,23% +0,0040960 +0,0038038	109992487.29379 $109,99 mln €102,14 mln	3695114.12951 $3,70 mln €3,43 mln
421	Secret SCRT	0.402889266863030000 $0,40289 0.374143117672360000 €0,37414 -0,66% -0,66% -0,14% -0,14% -1,22% -1,22% -30,39% -30,39% -42,08% -42,08% +10,12% +10,12%	-0.66023 -0,66% -0,66% -0,0026600 -0,0024702	-0.14079 -0,14% -0,14% -0,00056723 -0,00052676	-1.22345 -1,22% -1,22% -0,0049291 -0,0045775	-30.39258 -30,39% -30,39% -0,12245 -0,11371	-42.07802 -42,08% -42,08% -0,16953 -0,15743	10.11818 +10,12% +10,12% +0,040765 +0,037856	109326135.76366 $109,33 mln €101,53 mln	4540848.31882 $4,54 mln €4,22 mln
422	Sovryn SOV	1.828184404843700000 $1,8282 1.697743447558100000 €1,6977 -0,09% -0,09% +4,47% +4,47% -5,51% -5,51% -11,98% -11,98% -7,74% -7,74% +29,10% +29,10%	-0.08968 -0,09% -0,09% -0,0016395 -0,0015225	4.46758 +4,47% +4,47% +0,081676 +0,075848	-5.50890 -5,51% -5,51% -0,10071 -0,093527	-11.97851 -11,98% -11,98% -0,21899 -0,20336	-7.74361 -7,74% -7,74% -0,14157 -0,13147	29.09963 +29,10% +29,10% +0,53199 +0,49404	109185919.80357 $109,19 mln €101,40 mln	174889.20650 $174,889 €162,411
423	MOBOX MBOX	0.343899059562980000 $0,34390 0.319361861663160000 €0,31936 -0,40% -0,40% +4,90% +4,90% -1,01% -1,01% -21,02% -21,02% -25,02% -25,02% +24,31% +24,31%	-0.40042 -0,40% -0,40% -0,0013770 -0,0012788	4.89953 +4,90% +4,90% +0,016849 +0,015647	-1.00944 -1,01% -1,01% -0,0034715 -0,0032238	-21.02344 -21,02% -21,02% -0,072299 -0,067141	-25.01597 -25,02% -25,02% -0,086030 -0,079891	24.31013 +24,31% +24,31% +0,083602 +0,077637	107513773.75590 $107,51 mln €99,84 mln	8644167.41414 $8,64 mln €8,03 mln
424	Blockchain Foundation for Innovation & Collaboration BFIC	10.108565204081000000 $10,109 9.387319076769600000 €9,3873 -0,46% -0,46% -1,16% -1,16% -6,86% -6,86% +2,63% +2,63% -29,16% -29,16% -26,95% -26,95%	-0.45943 -0,46% -0,46% -0,046442 -0,043128	-1.16307 -1,16% -1,16% -0,11757 -0,10918	-6.85717 -6,86% -6,86% -0,69316 -0,64370	2.62809 +2,63% +2,63% +0,26566 +0,24671	-29.16258 -29,16% -29,16% -2,9479 -2,7376	-26.94979 -26,95% -26,95% -2,7242 -2,5299	106932688.76041 $106,93 mln €99,30 mln	5808011.52137 $5,81 mln €5,39 mln
425	Bounce Token AUCTION	16.409405708672000000 $16,409 15.238594611358000000 €15,239 -1,46% -1,46% +3,97% +3,97% -2,81% -2,81% -27,54% -27,54% -41,66% -41,66% -34,78% -34,78%	-1.45546 -1,46% -1,46% -0,23883 -0,22179	3.97458 +3,97% +3,97% +0,65220 +0,60567	-2.80908 -2,81% -2,81% -0,46095 -0,42806	-27.54049 -27,54% -27,54% -4,5192 -4,1968	-41.66483 -41,66% -41,66% -6,8370 -6,3491	-34.78348 -34,78% -34,78% -5,7078 -5,3005	106661744.25438 $106,66 mln €99,05 mln	11719496.25608 $11,72 mln €10,88 mln
426	Dogelon Mars ELON	0.000000193436722469 $0,00000019344 0.000000179635012321 €0,00000017964 +0,91% +0,91% +2,58% +2,58% +1,27% +1,27% -27,17% -27,17% -45,35% -45,35% +26,51% +26,51%	0.90962 +0,91% +0,91% +0,0000000017595 +0,0000000016340	2.58221 +2,58% +2,58% +0,0000000049949 +0,0000000046386	1.26739 +1,27% +1,27% +0,0000000024516 +0,0000000022767	-27.16749 -27,17% -27,17% -0,000000052552 -0,000000048802	-45.34884 -45,35% -45,35% -0,000000087721 -0,000000081462	26.51376 +26,51% +26,51% +0,000000051287 +0,000000047628	106323030.35584 $106,32 mln €98,74 mln	2966149.30032 $2,97 mln €2,75 mln
427	MediBloc MED	0.012784438847249000 $0,012784 0.011872269135498000 €0,011872 +0,01% +0,01% +4,47% +4,47% -1,84% -1,84% -19,05% -19,05% -23,84% -23,84% +21,46% +21,46%	0.00604 +0,01% +0,01% +0,00000077218 +0,00000071709	4.47200 +4,47% +4,47% +0,00057172 +0,00053093	-1.83589 -1,84% -1,84% -0,00023471 -0,00021796	-19.04885 -19,05% -19,05% -0,0024353 -0,0022615	-23.84085 -23,84% -23,84% -0,0030479 -0,0028304	21.45568 +21,46% +21,46% +0,0027430 +0,0025473	105927655.38410 $105,93 mln €98,37 mln	1607795.21507 $1,61 mln €1,49 mln
428	Nexera NXRA	0.138000568778010000 $0,13800 0.128154228195700000 €0,12815 -0,09% -0,09% +12,10% +12,10% +2,46% +2,46% -37,00% -37,00% -10,58% -10,58% +16,04% +16,04%	-0.08692 -0,09% -0,09% -0,00011995 -0,00011139	12.09722 +12,10% +12,10% +0,016694 +0,015503	2.46266 +2,46% +2,46% +0,0033985 +0,0031560	-36.99633 -37,00% -37,00% -0,051055 -0,047412	-10.58424 -10,58% -10,58% -0,014606 -0,013564	16.04491 +16,04% +16,04% +0,022142 +0,020562	105652268.54014 $105,65 mln €98,11 mln	751935.72325 $751,936 €698,285
430	Hifi Finance HIFI	0.851195984310210000 $0,85120 0.790463150829680000 €0,79046 -0,47% -0,47% +14,37% +14,37% +4,78% +4,78% -19,07% -19,07% +10,03% +10,03% +51,28% +51,28%	-0.47077 -0,47% -0,47% -0,0040072 -0,0037213	14.36961 +14,37% +14,37% +0,12231 +0,11359	4.77791 +4,78% +4,78% +0,040669 +0,037768	-19.06806 -19,07% -19,07% -0,16231 -0,15073	10.02931 +10,03% +10,03% +0,085369 +0,079278	51.27895 +51,28% +51,28% +0,43648 +0,40534	105604542.66386 $105,60 mln €98,07 mln	109222192.96642 $109,22 mln €101,43 mln
431	Stargate Finance STG	0.516705111007080000 $0,51671 0.479838201336720000 €0,47984 -0,87% -0,87% +2,48% +2,48% +2,09% +2,09% -31,81% -31,81% -27,93% -27,93% +1,24% +1,24%	-0.87045 -0,87% -0,87% -0,0044977 -0,0041768	2.47820 +2,48% +2,48% +0,012805 +0,011891	2.09021 +2,09% +2,09% +0,010800 +0,010030	-31.81034 -31,81% -31,81% -0,16437 -0,15264	-27.93045 -27,93% -27,93% -0,14432 -0,13402	1.24394 +1,24% +1,24% +0,0064275 +0,0059689	105582704.67381 $105,58 mln €98,05 mln	15123238.75618 $15,12 mln €14,04 mln
432	Ozone Chain OZO	0.241532126270570000 $0,24153 0.224298809061160000 €0,22430 +0,17% +0,17% +0,57% +0,57% +2,86% +2,86% +0,98% +0,98% +6,54% +6,54% +15,92% +15,92%	0.16733 +0,17% +0,17% +0,00040416 +0,00037532	0.57159 +0,57% +0,57% +0,0013806 +0,0012821	2.85633 +2,86% +2,86% +0,0068990 +0,0064067	0.97772 +0,98% +0,98% +0,0023615 +0,0021930	6.54331 +6,54% +6,54% +0,015804 +0,014677	15.92433 +15,92% +15,92% +0,038462 +0,035718	105571005.34796 $105,57 mln €98,04 mln	358612.01118 $358,612 €333,025
429	Ardor ARDR	0.105724278442600000 $0,10572 0.098180851175721000 €0,098181 -0,80% -0,80% +3,97% +3,97% -0,58% -0,58% -10,73% -10,73% -10,08% -10,08% +25,97% +25,97%	-0.80203 -0,80% -0,80% -0,00084794 -0,00078744	3.96524 +3,97% +3,97% +0,0041922 +0,0038931	-0.58198 -0,58% -0,58% -0,00061529 -0,00057139	-10.72939 -10,73% -10,73% -0,011344 -0,010534	-10.07854 -10,08% -10,08% -0,010655 -0,0098952	25.97059 +25,97% +25,97% +0,027457 +0,025498	105618500.77340 $105,62 mln €98,08 mln	8671533.91851 $8,67 mln €8,05 mln
433	Ankr Staked ETH ankrETH	3565.939444613500000000 $3.565,94 3311.509665240300000000 €3.311,51 +0,00% +0,00% +3,44% +3,44% -0,53% -0,53% -6,32% -6,32% -16,15% -16,15% +35,40% +35,40%	-0.00067 +0,00% +0,00% -0,023892 -0,022187	3.43633 +3,44% +3,44% +122,537 +113,794	-0.53112 -0,53% -0,53% -18,939 -17,588	-6.31915 -6,32% -6,32% -225,34 -209,26	-16.14860 -16,15% -16,15% -575,85 -534,76	35.40159 +35,40% +35,40% +1.262,40 +1.172,33	104589003.91051 $104,59 mln €97,13 mln	30073.55845 $30,074 €27,928
434	Velodrome Finance VELO	0.160170344859060000 $0,16017 0.148742190753370000 €0,14874 -1,83% -1,83% +2,32% +2,32% +0,50% +0,50% -35,47% -35,47% +67,75% +67,75% +209,88% +209,88%	-1.82598 -1,83% -1,83% -0,0029247 -0,0027160	2.32288 +2,32% +2,32% +0,0037206 +0,0034551	0.49503 +0,50% +0,50% +0,00079289 +0,00073632	-35.46910 -35,47% -35,47% -0,056811 -0,052758	67.74584 +67,75% +67,75% +0,10851 +0,10077	209.88486 +209,88% +209,88% +0,33617 +0,31219	104227250.35874 $104,23 mln €96,79 mln	6434809.52356 $6,43 mln €5,98 mln
435	Huobi Token HT	0.641312663132480000 $0,64131 0.595555004617980000 €0,59556 +6,29% +6,29% +6,64% +6,64% +10,08% +10,08% -15,10% -15,10% -43,98% -43,98% -77,89% -77,89%	6.29169 +6,29% +6,29% +0,040349 +0,037470	6.63602 +6,64% +6,64% +0,042558 +0,039521	10.08480 +10,08% +10,08% +0,064675 +0,060061	-15.09854 -15,10% -15,10% -0,096829 -0,089920	-43.98300 -43,98% -43,98% -0,28207 -0,26194	-77.88872 -77,89% -77,89% -0,49951 -0,46387	104042618.54586 $104,04 mln €96,62 mln	862678.75107 $862,679 €801,127
436	Liquity LQTY	1.081492704346100000 $1,0815 1.004328199891000000 €1,0043 -0,70% -0,70% +5,56% +5,56% +0,96% +0,96% -27,29% -27,29% -40,76% -40,76% -14,71% -14,71%	-0.69669 -0,70% -0,70% -0,0075347 -0,0069971	5.55830 +5,56% +5,56% +0,060113 +0,055824	0.96077 +0,96% +0,96% +0,010391 +0,0096493	-27.28557 -27,29% -27,29% -0,29509 -0,27404	-40.76240 -40,76% -40,76% -0,44084 -0,40939	-14.70661 -14,71% -14,71% -0,15905 -0,14770	103482390.41887 $103,48 mln €96,10 mln	18095681.86814 $18,10 mln €16,80 mln
438	Ergo ERG	1.366447061094900000 $1,3664 1.268951063285800000 €1,2690 -0,47% -0,47% +6,42% +6,42% -1,21% -1,21% -24,92% -24,92% -41,35% -41,35% +14,79% +14,79%	-0.46676 -0,47% -0,47% -0,0063780 -0,0059230	6.42257 +6,42% +6,42% +0,087761 +0,081499	-1.20772 -1,21% -1,21% -0,016503 -0,015325	-24.91680 -24,92% -24,92% -0,34047 -0,31618	-41.34711 -41,35% -41,35% -0,56499 -0,52467	14.79303 +14,79% +14,79% +0,20214 +0,18772	102509257.04738 $102,51 mln €95,20 mln	710804.41266 $710,804 €660,089
437	Victoria VR VR	0.019169776134808000 $0,019170 0.017802012607590000 €0,017802 +0,77% +0,77% +4,39% +4,39% +2,32% +2,32% -39,24% -39,24% -55,22% -55,22% -45,35% -45,35%	0.76921 +0,77% +0,77% +0,00014746 +0,00013693	4.38601 +4,39% +4,39% +0,00084079 +0,00078080	2.31845 +2,32% +2,32% +0,00044444 +0,00041273	-39.24058 -39,24% -39,24% -0,0075223 -0,0069856	-55.21950 -55,22% -55,22% -0,010585 -0,0098302	-45.35027 -45,35% -45,35% -0,0086935 -0,0080733	102294667.44366 $102,29 mln €95,00 mln	1419961.84055 $1,42 mln €1,32 mln
439	Forta FORT	0.262393666811120000 $0,26239 0.243671878684150000 €0,24367 -0,16% -0,16% +5,25% +5,25% -7,28% -7,28% +29,67% +29,67% +30,27% +30,27% +125,62% +125,62%	-0.16472 -0,16% -0,16% -0,00043221 -0,00040138	5.24734 +5,25% +5,25% +0,013769 +0,012786	-7.28341 -7,28% -7,28% -0,019111 -0,017748	29.66982 +29,67% +29,67% +0,077852 +0,072297	30.26785 +30,27% +30,27% +0,079421 +0,073754	125.62009 +125,62% +125,62% +0,32962 +0,30610	101910696.83153 $101,91 mln €94,64 mln	2286511.80490 $2,29 mln €2,12 mln
440	CUDOS CUDOS	0.017435138242430000 $0,017435 0.016191141128833000 €0,016191 +0,26% +0,26% +2,61% +2,61% +0,20% +0,20% -8,36% -8,36% -34,52% -34,52% +41,12% +41,12%	0.26208 +0,26% +0,26% +0,000045694 +0,000042434	2.61130 +2,61% +2,61% +0,00045528 +0,00042280	0.20349 +0,20% +0,20% +0,000035479 +0,000032947	-8.35581 -8,36% -8,36% -0,0014568 -0,0013529	-34.51650 -34,52% -34,52% -0,0060180 -0,0055886	41.11782 +41,12% +41,12% +0,0071689 +0,0066574	101876262.56412 $101,88 mln €94,61 mln	708673.80555 $708,674 €658,110
441	Loom Network LOOM	0.082137269041618000 $0,082137 0.076276774895499000 €0,076277 -0,70% -0,70% +3,94% +3,94% -16,00% -16,00% -19,46% -19,46% -28,09% -28,09% -2,10% -2,10%	-0.70415 -0,70% -0,70% -0,00057837 -0,00053710	3.93843 +3,94% +3,94% +0,0032349 +0,0030041	-15.99986 -16,00% -16,00% -0,013142 -0,012204	-19.46411 -19,46% -19,46% -0,015987 -0,014847	-28.09396 -28,09% -28,09% -0,023076 -0,021429	-2.10147 -2,10% -2,10% -0,0017261 -0,0016029	100558268.09427 $100,56 mln €93,38 mln	9523491.65761 $9,52 mln €8,84 mln
442	Tokenlon Network Token LON	0.877481221577750000 $0,87748 0.814872936418180000 €0,81487 +0,11% +0,11% +1,17% +1,17% -2,38% -2,38% +1,12% +1,12% +18,94% +18,94% +29,89% +29,89%	0.11031 +0,11% +0,11% +0,00096795 +0,00089889	1.16524 +1,17% +1,17% +0,010225 +0,0094952	-2.37543 -2,38% -2,38% -0,020844 -0,019357	1.11731 +1,12% +1,12% +0,0098042 +0,0091047	18.93848 +18,94% +18,94% +0,16618 +0,15432	29.89227 +29,89% +29,89% +0,26230 +0,24358	99852816.52029 $99,85 mln €92,73 mln	804684.74795 $804,685 €747,270
443	Tokamak Network TON	2.274141710528500000 $2,2741 2.111881699482300000 €2,1119 -0,90% -0,90% +4,92% +4,92% +1,48% +1,48% -22,30% -22,30% -17,60% -17,60% +13,57% +13,57%	-0.90197 -0,90% -0,90% -0,020512 -0,019049	4.92179 +4,92% +4,92% +0,11193 +0,10394	1.48136 +1,48% +1,48% +0,033688 +0,031285	-22.29816 -22,30% -22,30% -0,50709 -0,47091	-17.59798 -17,60% -17,60% -0,40020 -0,37165	13.56867 +13,57% +13,57% +0,30857 +0,28655	99701679.19162 $99,70 mln €92,59 mln	4076796.85692 $4,08 mln €3,79 mln
444	Maverick Protocol MAV	0.398168183325340000 $0,39817 0.369758883445080000 €0,36976 -1,72% -1,72% +4,81% +4,81% +4,02% +4,02% -37,85% -37,85% -41,50% -41,50% -43,89% -43,89%	-1.71591 -1,72% -1,72% -0,0068322 -0,0063447	4.81336 +4,81% +4,81% +0,019165 +0,017798	4.01943 +4,02% +4,02% +0,016004 +0,014862	-37.85496 -37,85% -37,85% -0,15073 -0,13997	-41.50242 -41,50% -41,50% -0,16525 -0,15346	-43.89063 -43,89% -43,89% -0,17476 -0,16229	99542045.83133 $99,54 mln €92,44 mln	5077087.17391 $5,08 mln €4,71 mln
445	Orchid OXT	0.101338978809520000 $0,10134 0.094108442671457000 €0,094108 -0,96% -0,96% +5,17% +5,17% -4,26% -4,26% -26,20% -26,20% -32,73% -32,73% +1,93% +1,93%	-0.96018 -0,96% -0,96% -0,00097304 -0,00090361	5.17004 +5,17% +5,17% +0,0052393 +0,0048654	-4.26114 -4,26% -4,26% -0,0043182 -0,0040101	-26.20309 -26,20% -26,20% -0,026554 -0,024659	-32.73151 -32,73% -32,73% -0,033170 -0,030803	1.93293 +1,93% +1,93% +0,0019588 +0,0018191	99289814.24619 $99,29 mln €92,21 mln	3101097.50396 $3,10 mln €2,88 mln
446	Aavegotchi GHST	1.867561910465400000 $1,8676 1.734311368153700000 €1,7343 -1,01% -1,01% +5,02% +5,02% +7,64% +7,64% -42,44% -42,44% +70,22% +70,22% +106,79% +106,79%	-1.00750 -1,01% -1,01% -0,018816 -0,017473	5.01548 +5,02% +5,02% +0,093667 +0,086984	7.64158 +7,64% +7,64% +0,14271 +0,13253	-42.43729 -42,44% -42,44% -0,79254 -0,73599	70.22423 +70,22% +70,22% +1,31148 +1,21791	106.78714 +106,79% +106,79% +1,99432 +1,85202	98509784.40819 $98,51 mln €91,48 mln	5104486.14662 $5,10 mln €4,74 mln
447	MARBLEX MBX	0.824183511007270000 $0,82418 0.765378017496910000 €0,76538 +0,69% +0,69% +6,08% +6,08% +3,19% +3,19% -22,71% -22,71% -6,38% -6,38% +25,86% +25,86%	0.69057 +0,69% +0,69% +0,0056916 +0,0052855	6.07771 +6,08% +6,08% +0,050091 +0,046517	3.19165 +3,19% +3,19% +0,026305 +0,024428	-22.71411 -22,71% -22,71% -0,18721 -0,17385	-6.38437 -6,38% -6,38% -0,052619 -0,048865	25.85750 +25,86% +25,86% +0,21311 +0,19791	98116363.48195 $98,12 mln €91,12 mln	1994672.78065 $1,99 mln €1,85 mln
448	Banana Gun BANANA	37.794920232703000000 $37,795 35.098252674100000000 €35,098 +0,00% +0,00% +1,86% +1,86% +32,57% +32,57% -24,06% -24,06% +42,42% +42,42% +155,69% +155,69%	-0.00138 +0,00% +0,00% -0,00052157 -0,00048436	1.86399 +1,86% +1,86% +0,70449 +0,65423	32.57052 +32,57% +32,57% +12,3100 +11,4317	-24.05950 -24,06% -24,06% -9,0933 -8,4445	42.41708 +42,42% +42,42% +16,0315 +14,8877	155.69117 +155,69% +155,69% +58,8434 +54,6449	98024489.59426 $98,02 mln €91,03 mln	2647717.37390 $2,65 mln €2,46 mln
449	Shentu CTK	0.724788328641090000 $0,72479 0.673074681392550000 €0,67307 -0,52% -0,52% +3,76% +3,76% +4,31% +4,31% -21,22% -21,22% -18,77% -18,77% +13,39% +13,39%	-0.51602 -0,52% -0,52% -0,0037401 -0,0034732	3.75782 +3,76% +3,76% +0,027236 +0,025293	4.31117 +4,31% +4,31% +0,031247 +0,029017	-21.21721 -21,22% -21,22% -0,15378 -0,14281	-18.76910 -18,77% -18,77% -0,13604 -0,12633	13.39189 +13,39% +13,39% +0,097063 +0,090137	96995538.08928 $97,00 mln €90,07 mln	3514674.45113 $3,51 mln €3,26 mln
450	Stella ALPHA	0.111096981320720000 $0,11110 0.103170211703490000 €0,10317 -0,61% -0,61% +3,79% +3,79% -3,86% -3,86% -23,49% -23,49% -35,72% -35,72% +16,90% +16,90%	-0.61044 -0,61% -0,61% -0,00067818 -0,00062979	3.78503 +3,79% +3,79% +0,0042051 +0,0039050	-3.85604 -3,86% -3,86% -0,0042839 -0,0039783	-23.49421 -23,49% -23,49% -0,026101 -0,024239	-35.72317 -35,72% -35,72% -0,039687 -0,036856	16.89535 +16,90% +16,90% +0,018770 +0,017431	96654373.74903 $96,65 mln €89,76 mln	3915353.04522 $3,92 mln €3,64 mln
451	Pangolin PNG	0.442157420724350000 $0,44216 0.410609488755670000 €0,41061 -1,16% -1,16% +6,79% +6,79% +11,96% +11,96% -8,54% -8,54% +9,11% +9,11% +384,14% +384,14%	-1.15781 -1,16% -1,16% -0,0051193 -0,0047541	6.79235 +6,79% +6,79% +0,030033 +0,027890	11.96391 +11,96% +11,96% +0,052899 +0,049125	-8.53540 -8,54% -8,54% -0,037740 -0,035047	9.10656 +9,11% +9,11% +0,040265 +0,037392	384.14256 +384,14% +384,14% +1,69851 +1,57733	96201037.20062 $96,20 mln €89,34 mln	2336515.75665 $2,34 mln €2,17 mln
452	Trias Token (New) TRIAS	9.604518583500500000 $9,605 8.919236182567700000 €8,9192 +2,31% +2,31% +4,50% +4,50% -5,31% -5,31% -9,06% -9,06% -38,79% -38,79% -29,51% -29,51%	2.30519 +2,31% +2,31% +0,22140 +0,20561	4.49782 +4,50% +4,50% +0,43199 +0,40117	-5.30966 -5,31% -5,31% -0,50997 -0,47358	-9.06110 -9,06% -9,06% -0,87028 -0,80818	-38.78866 -38,79% -38,79% -3,7255 -3,4597	-29.50571 -29,51% -29,51% -2,8339 -2,6317	94907117.34374 $94,91 mln €88,14 mln	1428054.01369 $1,43 mln €1,33 mln
453	Spell Token SPELL	0.000876810115646560 $0,00087681 0.000814249713895180 €0,00081425 -0,12% -0,12% +6,31% +6,31% -0,30% -0,30% -22,49% -22,49% -38,88% -38,88% +80,05% +80,05%	-0.11602 -0,12% -0,12% -0,0000010173 -0,00000094469	6.30528 +6,31% +6,31% +0,000055285 +0,000051341	-0.29645 -0,30% -0,30% -0,0000025993 -0,0000024138	-22.49127 -22,49% -22,49% -0,00019721 -0,00018314	-38.88287 -38,88% -38,88% -0,00034093 -0,00031660	80.04811 +80,05% +80,05% +0,00070187 +0,00065179	94174341.95698 $94,17 mln €87,46 mln	6848937.69738 $6,85 mln €6,36 mln
454	Radiant Capital RDNT	0.189099134597260000 $0,18910 0.175606911343750000 €0,17561 -0,95% -0,95% +5,94% +5,94% -5,94% -5,94% -41,77% -41,77% -52,06% -52,06% -33,20% -33,20%	-0.94574 -0,95% -0,95% -0,0017884 -0,0016608	5.93660 +5,94% +5,94% +0,011226 +0,010425	-5.93551 -5,94% -5,94% -0,011224 -0,010423	-41.77488 -41,77% -41,77% -0,078996 -0,073360	-52.05606 -52,06% -52,06% -0,098438 -0,091414	-33.19750 -33,20% -33,20% -0,062776 -0,058297	93493877.75911 $93,49 mln €86,82 mln	13889735.97112 $13,89 mln €12,90 mln
455	OMG Network OMG	0.658672107905850000 $0,65867 0.611675853006770000 €0,61168 -0,86% -0,86% +3,69% +3,69% +2,05% +2,05% -31,54% -31,54% -44,87% -44,87% +4,52% +4,52%	-0.86442 -0,86% -0,86% -0,0056937 -0,0052874	3.68976 +3,69% +3,69% +0,024303 +0,022569	2.05487 +2,05% +2,05% +0,013535 +0,012569	-31.53910 -31,54% -31,54% -0,20774 -0,19292	-44.86705 -44,87% -44,87% -0,29553 -0,27444	4.52243 +4,52% +4,52% +0,029788 +0,027663	92375732.08622 $92,38 mln €85,78 mln	13503897.69908 $13,50 mln €12,54 mln
456	Gemini Dollar GUSD	0.999955264244490000 $0,99996 0.928608456140650000 €0,92861 +0,05% +0,05% -0,11% -0,11% -0,08% -0,08% -0,08% -0,08% +0,01% +0,01% +0,21% +0,21%	0.04953 +0,05% +0,05% +0,00049528 +0,00045994	-0.10725 -0,11% -0,11% -0,0010725 -0,00099593	-0.08165 -0,08% -0,08% -0,00081646 -0,00075821	-0.08205 -0,08% -0,08% -0,00082046 -0,00076192	0.00750 +0,01% +0,01% +0,000074997 +0,000069646	0.21329 +0,21% +0,21% +0,0021328 +0,0019806	92340501.30310 $92,34 mln €85,75 mln	1186165.24171 $1,19 mln €1,10 mln
457	USDX [Kava] USDX	0.816958300602880000 $0,81696 0.758668325854860000 €0,75867 -0,53% -0,53% -0,62% -0,62% -0,60% -0,60% -6,56% -6,56% -7,05% -7,05% -9,03% -9,03%	-0.52926 -0,53% -0,53% -0,0043238 -0,0040153	-0.61898 -0,62% -0,62% -0,0050568 -0,0046960	-0.60100 -0,60% -0,60% -0,0049099 -0,0045596	-6.56039 -6,56% -6,56% -0,053596 -0,049772	-7.05097 -7,05% -7,05% -0,057603 -0,053493	-9.03439 -9,03% -9,03% -0,073807 -0,068541	91145802.40035 $91,15 mln €84,64 mln	302890.49902 $302,890 €281,279
458	LooksRare LOOKS	0.090941739897790000 $0,090942 0.084453046756083000 €0,084453 -1,48% -1,48% +3,39% +3,39% -9,52% -9,52% -49,04% -49,04% -30,42% -30,42% +29,45% +29,45%	-1.47510 -1,48% -1,48% -0,0013415 -0,0012458	3.38655 +3,39% +3,39% +0,0030798 +0,0028600	-9.51669 -9,52% -9,52% -0,0086546 -0,0080371	-49.04449 -49,04% -49,04% -0,044602 -0,041420	-30.42333 -30,42% -30,42% -0,027668 -0,025693	29.44748 +29,45% +29,45% +0,026780 +0,024869	90936435.53893 $90,94 mln €84,45 mln	3993612.34504 $3,99 mln €3,71 mln
459	NKN NKN	0.119603159801160000 $0,11960 0.111069474349350000 €0,11107 -0,69% -0,69% +5,15% +5,15% -1,44% -1,44% -24,89% -24,89% -23,11% -23,11% +13,88% +13,88%	-0.68792 -0,69% -0,69% -0,00082277 -0,00076407	5.14513 +5,15% +5,15% +0,0061537 +0,0057147	-1.44034 -1,44% -1,44% -0,0017227 -0,0015998	-24.89357 -24,89% -24,89% -0,029773 -0,027649	-23.10860 -23,11% -23,11% -0,027639 -0,025667	13.88440 +13,88% +13,88% +0,016606 +0,015421	90280215.97364 $90,28 mln €83,84 mln	3334289.69633 $3,33 mln €3,10 mln
460	Bancor BNT	0.699512716767760000 $0,69951 0.649602484426380000 €0,64960 -0,72% -0,72% +5,47% +5,47% +0,32% +0,32% -13,39% -13,39% -26,11% -26,11% -1,85% -1,85%	-0.72449 -0,72% -0,72% -0,0050679 -0,0047063	5.47024 +5,47% +5,47% +0,038265 +0,035535	0.31501 +0,32% +0,32% +0,0022035 +0,0020463	-13.38902 -13,39% -13,39% -0,093658 -0,086975	-26.11183 -26,11% -26,11% -0,18266 -0,16962	-1.84640 -1,85% -1,85% -0,012916 -0,011994	90242125.38660 $90,24 mln €83,80 mln	5363373.89526 $5,36 mln €4,98 mln
462	MANEKI MANEKI	0.010705853925710000 $0,010706 0.009941991248110900 €0,0099420 -3,35% -3,35% -8,15% -8,15% -30,11% -30,11% -52,81% -52,81% -52,81% -52,81% -52,81% -52,81%	-3.35361 -3,35% -3,35% -0,00035903 -0,00033342	-8.15232 -8,15% -8,15% -0,00087278 -0,00081050	-30.10710 -30,11% -30,11% -0,0032232 -0,0029932	-52.80703 -52,81% -52,81% -0,0056534 -0,0052501	-52.80703 -52,81% -52,81% -0,0056534 -0,0052501	-52.80703 -52,81% -52,81% -0,0056534 -0,0052501	90174200.12441 $90,17 mln €83,74 mln	37727258.90604 $37,73 mln €35,04 mln
461	Radworks RAD	1.737447221712700000 $1,7374 1.613480362443500000 €1,6135 -0,93% -0,93% +3,16% +3,16% +0,65% +0,65% -32,92% -32,92% -28,90% -28,90% -4,18% -4,18%	-0.92880 -0,93% -0,93% -0,016137 -0,014986	3.16371 +3,16% +3,16% +0,054968 +0,051046	0.65199 +0,65% +0,65% +0,011328 +0,010520	-32.91866 -32,92% -32,92% -0,57194 -0,53114	-28.90452 -28,90% -28,90% -0,50220 -0,46637	-4.18257 -4,18% -4,18% -0,072670 -0,067485	90026653.85597 $90,03 mln €83,60 mln	4132254.99748 $4,13 mln €3,84 mln
463	Bazaars BZR	7.695085704226100000 $7,6951 7.146041339229600000 €7,1460 -0,40% -0,40% +4,98% +4,98% +2,64% +2,64% -4,14% -4,14% -6,53% -6,53% +51,60% +51,60%	-0.39632 -0,40% -0,40% -0,030497 -0,028321	4.97609 +4,98% +4,98% +0,38291 +0,35559	2.64101 +2,64% +2,64% +0,20323 +0,18873	-4.14302 -4,14% -4,14% -0,31881 -0,29606	-6.53200 -6,53% -6,53% -0,50264 -0,46678	51.59797 +51,60% +51,60% +3,97051 +3,68721	89819703.91669 $89,82 mln €83,41 mln	306453.91324 $306,454 €284,588
464	BitMart Token BMX	0.276817049538570000 $0,27682 0.257066153053990000 €0,25707 +0,61% +0,61% -3,03% -3,03% -2,92% -2,92% -4,59% -4,59% +33,64% +33,64% +32,42% +32,42%	0.61458 +0,61% +0,61% +0,0017013 +0,0015799	-3.02799 -3,03% -3,03% -0,0083820 -0,0077839	-2.91793 -2,92% -2,92% -0,0080773 -0,0075010	-4.59125 -4,59% -4,59% -0,012709 -0,011803	33.64276 +33,64% +33,64% +0,093129 +0,086484	32.42153 +32,42% +32,42% +0,089748 +0,083345	89766680.15073 $89,77 mln €83,36 mln	178216.74643 $178,217 €165,501
467	GamerCoin GHX	0.137513147414880000 $0,13751 0.127701584346830000 €0,12770 +3,79% +3,79% +11,83% +11,83% +13,07% +13,07% -12,65% -12,65% +85,74% +85,74% +207,88% +207,88%	3.78931 +3,79% +3,79% +0,0052108 +0,0048390	11.82586 +11,83% +11,83% +0,016262 +0,015102	13.06692 +13,07% +13,07% +0,017969 +0,016687	-12.65281 -12,65% -12,65% -0,017399 -0,016158	85.74377 +85,74% +85,74% +0,11791 +0,10950	207.88056 +207,88% +207,88% +0,28586 +0,26547	89378749.82255 $89,38 mln €83,00 mln	3081464.64325 $3,08 mln €2,86 mln
465	QuarkChain QKC	0.012667767825611000 $0,012668 0.011763922591254000 €0,011764 -0,59% -0,59% +3,83% +3,83% +3,95% +3,95% -4,47% -4,47% -6,96% -6,96% +32,59% +32,59%	-0.59433 -0,59% -0,59% -0,000075288 -0,000069917	3.83346 +3,83% +3,83% +0,00048561 +0,00045097	3.95000 +3,95% +3,95% +0,00050038 +0,00046467	-4.46816 -4,47% -4,47% -0,00056602 -0,00052563	-6.95812 -6,96% -6,96% -0,00088144 -0,00081855	32.58907 +32,59% +32,59% +0,0041283 +0,0038338	88509274.50710 $88,51 mln €82,19 mln	4761633.71229 $4,76 mln €4,42 mln
466	Automata Network ATA	0.180746234230540000 $0,18075 0.167849990418190000 €0,16785 -1,86% -1,86% +0,79% +0,79% -6,69% -6,69% -0,82% -0,82% +8,88% +8,88% +114,99% +114,99%	-1.86378 -1,86% -1,86% -0,0033687 -0,0031284	0.78582 +0,79% +0,79% +0,0014203 +0,0013190	-6.69184 -6,69% -6,69% -0,012095 -0,011232	-0.81522 -0,82% -0,82% -0,0014735 -0,0013683	8.87760 +8,88% +8,88% +0,016046 +0,014901	114.99320 +114,99% +114,99% +0,20785 +0,19302	88294712.41737 $88,29 mln €81,99 mln	17063864.70734 $17,06 mln €15,85 mln
468	Polymath POLY	0.094766282621999000 $0,094766 0.088004708356920000 €0,088005 +0,34% +0,34% +7,89% +7,89% +10,26% +10,26% -10,77% -10,77% -26,96% -26,96% -34,46% -34,46%	0.33571 +0,34% +0,34% +0,00031814 +0,00029544	7.89015 +7,89% +7,89% +0,0074772 +0,0069437	10.26134 +10,26% +10,26% +0,0097243 +0,0090305	-10.77355 -10,77% -10,77% -0,010210 -0,0094812	-26.96311 -26,96% -26,96% -0,025552 -0,023729	-34.46256 -34,46% -34,46% -0,032659 -0,030329	87658661.03126 $87,66 mln €81,40 mln	14086.40778 $14,086 €13,081
469	WazirX WRX	0.228937307865790000 $0,22894 0.212602630949570000 €0,21260 -1,06% -1,06% +4,80% +4,80% +4,07% +4,07% -20,27% -20,27% -29,81% -29,81% +19,67% +19,67%	-1.05969 -1,06% -1,06% -0,0024260 -0,0022529	4.79647 +4,80% +4,80% +0,010981 +0,010197	4.07443 +4,07% +4,07% +0,0093279 +0,0086623	-20.27064 -20,27% -20,27% -0,046407 -0,043096	-29.80856 -29,81% -29,81% -0,068243 -0,063374	19.67087 +19,67% +19,67% +0,045034 +0,041821	87421284.34402 $87,42 mln €81,18 mln	3037864.58228 $3,04 mln €2,82 mln
470	MAP Protocol MAPO	0.019709279487223000 $0,019709 0.018303022395810000 €0,018303 +0,74% +0,74% +0,47% +0,47% -17,03% -17,03% -37,37% -37,37% -43,33% -43,33% -27,79% -27,79%	0.73633 +0,74% +0,74% +0,00014513 +0,00013477	0.47344 +0,47% +0,47% +0,000093312 +0,000086654	-17.02774 -17,03% -17,03% -0,0033560 -0,0031166	-37.36970 -37,37% -37,37% -0,0073653 -0,0068398	-43.32753 -43,33% -43,33% -0,0085395 -0,0079302	-27.79398 -27,79% -27,79% -0,0054780 -0,0050871	86523018.25455 $86,52 mln €80,35 mln	7306624.36831 $7,31 mln €6,79 mln
471	RACA RACA	0.000238038609947230 $0,00023804 0.000221054555127500 €0,00022105 +0,64% +0,64% +6,81% +6,81% +4,10% +4,10% -26,65% -26,65% -22,56% -22,56% +65,05% +65,05%	0.63997 +0,64% +0,64% +0,0000015234 +0,0000014147	6.80645 +6,81% +6,81% +0,000016202 +0,000015046	4.09975 +4,10% +4,10% +0,0000097590 +0,0000090627	-26.64877 -26,65% -26,65% -0,000063434 -0,000058908	-22.56086 -22,56% -22,56% -0,000053704 -0,000049872	65.05062 +65,05% +65,05% +0,00015485 +0,00014380	86095190.25413 $86,10 mln €79,95 mln	9292928.59206 $9,29 mln €8,63 mln
472	Wrapped NXM WNXM	67.154242251455000000 $67,154 62.362787066814000000 €62,363 -0,14% -0,14% +5,32% +5,32% +5,06% +5,06% -1,47% -1,47% -12,75% -12,75% +41,00% +41,00%	-0.14478 -0,14% -0,14% -0,097226 -0,090289	5.32378 +5,32% +5,32% +3,57514 +3,32006	5.06417 +5,06% +5,06% +3,40080 +3,15816	-1.46804 -1,47% -1,47% -0,98585 -0,91551	-12.74545 -12,75% -12,75% -8,5591 -7,9484	41.00087 +41,00% +41,00% +27,5338 +25,5693	85859001.50461 $85,86 mln €79,73 mln	36156984.52841 $36,16 mln €33,58 mln
474	Ethernity ERN	4.160748331057700000 $4,1607 3.863878937636800000 €3,8639 +0,16% +0,16% +5,42% +5,42% -6,00% -6,00% -39,96% -39,96% +12,90% +12,90% +107,27% +107,27%	0.15774 +0,16% +0,16% +0,0065632 +0,0060949	5.41791 +5,42% +5,42% +0,22543 +0,20934	-6.00006 -6,00% -6,00% -0,24965 -0,23184	-39.96210 -39,96% -39,96% -1,6627 -1,5441	12.90331 +12,90% +12,90% +0,53687 +0,49857	107.26688 +107,27% +107,27% +4,46310 +4,14466	85618888.92825 $85,62 mln €79,51 mln	4929008.96754 $4,93 mln €4,58 mln
473	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.085626164115935000 $0,085626 0.079516737306263000 €0,079517 -0,97% -0,97% +7,73% +7,73% +1,82% +1,82% -5,95% -5,95% -36,93% -36,93% +79,62% +79,62%	-0.96663 -0,97% -0,97% -0,00082769 -0,00076863	7.72899 +7,73% +7,73% +0,0066180 +0,0061458	1.81883 +1,82% +1,82% +0,0015574 +0,0014463	-5.95374 -5,95% -5,95% -0,0050980 -0,0047342	-36.93359 -36,93% -36,93% -0,031625 -0,029368	79.62280 +79,62% +79,62% +0,068178 +0,063313	85608880.90284 $85,61 mln €79,50 mln	2259236.41434 $2,26 mln €2,10 mln
475	Verge XVG	0.005173252163678300 $0,0051733 0.004804140621799900 €0,0048041 -0,65% -0,65% +6,00% +6,00% -3,14% -3,14% -45,00% -45,00% -22,50% -22,50% +66,01% +66,01%	-0.65209 -0,65% -0,65% -0,000033734 -0,000031327	6.00259 +6,00% +6,00% +0,00031053 +0,00028837	-3.13903 -3,14% -3,14% -0,00016239 -0,00015080	-44.99790 -45,00% -45,00% -0,0023279 -0,0021618	-22.50435 -22,50% -22,50% -0,0011642 -0,0010811	66.01137 +66,01% +66,01% +0,0034149 +0,0031713	85472219.97849 $85,47 mln €79,37 mln	6473026.86084 $6,47 mln €6,01 mln
476	Energy Web Token EWT	2.837640925863300000 $2,8376 2.635175245803000000 €2,6352 -2,39% -2,39% +7,08% +7,08% +6,81% +6,81% +28,89% +28,89% +8,80% +8,80% +42,25% +42,25%	-2.39384 -2,39% -2,39% -0,067929 -0,063082	7.08071 +7,08% +7,08% +0,20093 +0,18659	6.80940 +6,81% +6,81% +0,19323 +0,17944	28.88500 +28,89% +28,89% +0,81965 +0,76117	8.80043 +8,80% +8,80% +0,24972 +0,23191	42.25035 +42,25% +42,25% +1,19891 +1,11337	85305553.10775 $85,31 mln €79,22 mln	2609434.24942 $2,61 mln €2,42 mln
477	Grok GROK	0.013469622921803000 $0,013470 0.012508565326332000 €0,012509 -0,40% -0,40% +3,65% +3,65% +18,96% +18,96% +1,74% +1,74% +10,99% +10,99% +359,72% +359,72%	-0.40040 -0,40% -0,40% -0,000053932 -0,000050084	3.64648 +3,65% +3,65% +0,00049117 +0,00045612	18.96298 +18,96% +18,96% +0,0025542 +0,0023720	1.74494 +1,74% +1,74% +0,00023504 +0,00021827	10.99190 +10,99% +10,99% +0,0014806 +0,0013749	359.72265 +359,72% +359,72% +0,048453 +0,044996	85137756.73666 $85,14 mln €79,06 mln	24087982.16766 $24,09 mln €22,37 mln
479	ARPA ARPA	0.068394341752902000 $0,068394 0.063514405468832000 €0,063514 -0,81% -0,81% +6,27% +6,27% -0,61% -0,61% -22,83% -22,83% -8,79% -8,79% +22,28% +22,28%	-0.81427 -0,81% -0,81% -0,00055691 -0,00051718	6.26568 +6,27% +6,27% +0,0042854 +0,0039796	-0.61057 -0,61% -0,61% -0,00041760 -0,00038780	-22.82506 -22,83% -22,83% -0,015611 -0,014497	-8.78958 -8,79% -8,79% -0,0060116 -0,0055826	22.28203 +22,28% +22,28% +0,015240 +0,014152	85006567.43515 $85,01 mln €78,94 mln	9860566.39698 $9,86 mln €9,16 mln
478	Origin Protocol OGN	0.146554458010700000 $0,14655 0.136097797431640000 €0,13610 -0,87% -0,87% +3,93% +3,93% -2,16% -2,16% -35,13% -35,13% -33,19% -33,19% -8,07% -8,07%	-0.87445 -0,87% -0,87% -0,0012815 -0,0011901	3.93287 +3,93% +3,93% +0,0057638 +0,0053525	-2.15563 -2,16% -2,16% -0,0031592 -0,0029338	-35.13310 -35,13% -35,13% -0,051489 -0,047815	-33.19313 -33,19% -33,19% -0,048646 -0,045175	-8.07383 -8,07% -8,07% -0,011833 -0,010988	85015219.02122 $85,02 mln €78,95 mln	7102731.03361 $7,10 mln €6,60 mln
480	Phoenix PHB	1.723779509698900000 $1,7238 1.600787841681900000 €1,6008 -1,42% -1,42% +9,58% +9,58% +4,05% +4,05% -26,25% -26,25% -12,59% -12,59% +97,98% +97,98%	-1.42061 -1,42% -1,42% -0,024488 -0,022741	9.57880 +9,58% +9,58% +0,16512 +0,15334	4.05487 +4,05% +4,05% +0,069897 +0,064910	-26.24865 -26,25% -26,25% -0,45247 -0,42019	-12.58960 -12,59% -12,59% -0,21702 -0,20153	97.98294 +97,98% +97,98% +1,68901 +1,56850	84962994.19340 $84,96 mln €78,90 mln	8081455.61630 $8,08 mln €7,50 mln
481	Cream Finance CREAM	45.550388894116000000 $45,550 42.300368646521000000 €42,300 -1,88% -1,88% +5,10% +5,10% +2,42% +2,42% +54,62% +54,62% +149,48% +149,48% +183,92% +183,92%	-1.88272 -1,88% -1,88% -0,85759 -0,79640	5.10050 +5,10% +5,10% +2,32330 +2,15753	2.41688 +2,42% +2,42% +1,10090 +1,02235	54.62257 +54,62% +54,62% +24,8808 +23,1055	149.47976 +149,48% +149,48% +68,0886 +63,2305	183.91828 +183,92% +183,92% +83,7755 +77,7981	84525989.10487 $84,53 mln €78,50 mln	2773366.19057 $2,77 mln €2,58 mln
482	Badger DAO BADGER	4.383860169029100000 $4,3839 4.071071745968900000 €4,0711 -0,82% -0,82% +4,87% +4,87% +3,19% +3,19% -28,51% -28,51% -25,68% -25,68% +34,14% +34,14%	-0.81703 -0,82% -0,82% -0,035817 -0,033262	4.86742 +4,87% +4,87% +0,21338 +0,19816	3.18867 +3,19% +3,19% +0,13979 +0,12981	-28.51310 -28,51% -28,51% -1,2500 -1,1608	-25.68456 -25,68% -25,68% -1,1260 -1,0456	34.13647 +34,14% +34,14% +1,49650 +1,38972	84361158.05044 $84,36 mln €78,34 mln	4976947.66127 $4,98 mln €4,62 mln
483	MyNeighborAlice ALICE	1.237398957622200000 $1,2374 1.149110541995900000 €1,1491 -0,96% -0,96% +4,89% +4,89% -0,89% -0,89% -30,12% -30,12% -39,37% -39,37% +14,80% +14,80%	-0.96217 -0,96% -0,96% -0,011906 -0,011056	4.89159 +4,89% +4,89% +0,060528 +0,056210	-0.89003 -0,89% -0,89% -0,011013 -0,010227	-30.12448 -30,12% -30,12% -0,37276 -0,34616	-39.37202 -39,37% -39,37% -0,48719 -0,45243	14.80149 +14,80% +14,80% +0,18315 +0,17009	84035887.46285 $84,04 mln €78,04 mln	7584788.97813 $7,58 mln €7,04 mln
484	Mines of Dalarnia DAR	0.149923684808310000 $0,14992 0.139226629897240000 €0,13923 -0,85% -0,85% +6,86% +6,86% -4,00% -4,00% -31,89% -31,89% -32,02% -32,02% +37,20% +37,20%	-0.85059 -0,85% -0,85% -0,0012752 -0,0011842	6.85540 +6,86% +6,86% +0,010278 +0,0095445	-4.00070 -4,00% -4,00% -0,0059980 -0,0055700	-31.88609 -31,89% -31,89% -0,047805 -0,044394	-32.02127 -32,02% -32,02% -0,048007 -0,044582	37.20153 +37,20% +37,20% +0,055774 +0,051794	83546142.29769 $83,55 mln €77,59 mln	11570204.09164 $11,57 mln €10,74 mln
485	Crown by Third Time Games CROWN	0.868144912821850000 $0,86814 0.806202773292010000 €0,80620 -0,49% -0,49% +7,37% +7,37% -14,84% -14,84% -40,09% -40,09% -42,23% -42,23% +49,25% +49,25%	-0.48795 -0,49% -0,49% -0,0042361 -0,0039339	7.36800 +7,37% +7,37% +0,063965 +0,059401	-14.83610 -14,84% -14,84% -0,12880 -0,11961	-40.08897 -40,09% -40,09% -0,34803 -0,32320	-42.22584 -42,23% -42,23% -0,36658 -0,34043	49.24727 +49,25% +49,25% +0,42754 +0,39703	83484804.49844 $83,48 mln €77,53 mln	1647125.51787 $1,65 mln €1,53 mln
486	Adventure Gold AGLD	1.079026667851700000 $1,0790 1.002038115100500000 €1,0020 -0,89% -0,89% +2,78% +2,78% -5,73% -5,73% -31,30% -31,30% -35,24% -35,24% -6,40% -6,40%	-0.88591 -0,89% -0,89% -0,0095592 -0,0088772	2.78219 +2,78% +2,78% +0,030021 +0,027879	-5.72835 -5,73% -5,73% -0,061810 -0,057400	-31.30273 -31,30% -31,30% -0,33776 -0,31367	-35.24162 -35,24% -35,24% -0,38027 -0,35313	-6.40046 -6,40% -6,40% -0,069063 -0,064135	83419552.77064 $83,42 mln €77,47 mln	7051335.00496 $7,05 mln €6,55 mln
487	Snek SNEK	0.001118041552084600 $0,0011180 0.001038269287343400 €0,0010383 +0,20% +0,20% +3,57% +3,57% -6,98% -6,98% -1,94% -1,94% -41,29% -41,29% +1,48% +1,48%	0.20125 +0,20% +0,20% +0,0000022501 +0,0000020895	3.56728 +3,57% +3,57% +0,000039884 +0,000037038	-6.97637 -6,98% -6,98% -0,000077999 -0,000072434	-1.94219 -1,94% -1,94% -0,000021714 -0,000020165	-41.28667 -41,29% -41,29% -0,00046160 -0,00042867	1.48090 +1,48% +1,48% +0,000016557 +0,000015376	81880156.61219 $81,88 mln €76,04 mln	1344996.77507 $1,34 mln €1,25 mln
488	SuperRare RARE	0.117791940767270000 $0,11779 0.109387485793520000 €0,10939 +0,33% +0,33% -2,42% -2,42% +2,50% +2,50% -31,25% -31,25% -20,23% -20,23% +12,94% +12,94%	0.33339 +0,33% +0,33% +0,00039271 +0,00036469	-2.41871 -2,42% -2,42% -0,0028490 -0,0026458	2.50399 +2,50% +2,50% +0,0029495 +0,0027391	-31.24670 -31,25% -31,25% -0,036806 -0,034180	-20.22595 -20,23% -20,23% -0,023825 -0,022125	12.94334 +12,94% +12,94% +0,015246 +0,014158	81755344.55468 $81,76 mln €75,92 mln	10155004.14395 $10,16 mln €9,43 mln
489	Hippocrat HPO	0.081560496249634000 $0,081560 0.075741154842223000 €0,075741 -0,45% -0,45% +5,43% +5,43% -3,53% -3,53% -16,91% -16,91% -21,88% -21,88% +8,11% +8,11%	-0.44994 -0,45% -0,45% -0,00036697 -0,00034079	5.42723 +5,43% +5,43% +0,0044265 +0,0041106	-3.52690 -3,53% -3,53% -0,0028766 -0,0026713	-16.91165 -16,91% -16,91% -0,013793 -0,012809	-21.88351 -21,88% -21,88% -0,017848 -0,016575	8.11047 +8,11% +8,11% +0,0066149 +0,0061430	81022953.31586 $81,02 mln €75,24 mln	771012.13109 $771,012 €716,000
490	Bifrost BFC	0.058183786929616000 $0,058184 0.054032373732189000 €0,054032 -0,46% -0,46% +1,86% +1,86% -7,61% -7,61% -34,20% -34,20% -23,13% -23,13% -4,61% -4,61%	-0.45926 -0,46% -0,46% -0,00026721 -0,00024815	1.85743 +1,86% +1,86% +0,0010807 +0,0010036	-7.61066 -7,61% -7,61% -0,0044282 -0,0041122	-34.20139 -34,20% -34,20% -0,019900 -0,018480	-23.12565 -23,13% -23,13% -0,013455 -0,012495	-4.61011 -4,61% -4,61% -0,0026823 -0,0024910	80679882.75617 $80,68 mln €74,92 mln	668644.32913 $668,644 €620,937
491	REI Network REI	0.084683841431725000 $0,084684 0.078641649345572000 €0,078642 -0,79% -0,79% +6,35% +6,35% +0,23% +0,23% -20,51% -20,51% +94,18% +94,18% +205,15% +205,15%	-0.79030 -0,79% -0,79% -0,00066926 -0,00062150	6.35493 +6,35% +6,35% +0,0053816 +0,0049976	0.22937 +0,23% +0,23% +0,00019424 +0,00018038	-20.51083 -20,51% -20,51% -0,017369 -0,016130	94.18031 +94,18% +94,18% +0,079756 +0,074065	205.14973 +205,15% +205,15% +0,17373 +0,16133	80449649.36014 $80,45 mln €74,71 mln	11715690.38113 $11,72 mln €10,88 mln
492	MEMETOON MEME	0.014277153782165000 $0,014277 0.013258478859808000 €0,013258 +0,07% +0,07% -0,03% -0,03% +4,18% +4,18% +10,88% +10,88% +19,97% +19,97% +37,60% +37,60%	0.06810 +0,07% +0,07% +0,0000097227 +0,0000090290	-0.03186 -0,03% -0,03% -0,0000045487 -0,0000042242	4.17540 +4,18% +4,18% +0,00059613 +0,00055359	10.88464 +10,88% +10,88% +0,0015540 +0,0014431	19.96644 +19,97% +19,97% +0,0028506 +0,0026472	37.60129 +37,60% +37,60% +0,0053684 +0,0049854	80400447.46242 $80,40 mln €74,66 mln	8331183.84739 $8,33 mln €7,74 mln
493	GameFi.org GAFI	7.340502164674800000 $7,3405 6.816757335225300000 €6,8168 +0,65% +0,65% +4,98% +4,98% -7,05% -7,05% -9,46% -9,46% -42,15% -42,15% -21,04% -21,04%	0.65410 +0,65% +0,65% +0,048014 +0,044588	4.97607 +4,98% +4,98% +0,36527 +0,33921	-7.04833 -7,05% -7,05% -0,51738 -0,48047	-9.46255 -9,46% -9,46% -0,69460 -0,64504	-42.14697 -42,15% -42,15% -3,0938 -2,8731	-21.03860 -21,04% -21,04% -1,5443 -1,4342	80342259.98585 $80,34 mln €74,61 mln	361147.87140 $361,148 €335,380
494	LTO Network LTO	0.186962393239480000 $0,18696 0.173622626481840000 €0,17362 -0,73% -0,73% +7,05% +7,05% -1,97% -1,97% -15,16% -15,16% +64,62% +64,62% +142,84% +142,84%	-0.72555 -0,73% -0,73% -0,0013565 -0,0012597	7.05495 +7,05% +7,05% +0,013190 +0,012249	-1.96588 -1,97% -1,97% -0,0036755 -0,0034132	-15.15543 -15,16% -15,16% -0,028335 -0,026313	64.61872 +64,62% +64,62% +0,12081 +0,11219	142.84115 +142,84% +142,84% +0,26706 +0,24800	79926937.29048 $79,93 mln €74,22 mln	2919372.21513 $2,92 mln €2,71 mln
495	Dora Factory DORA	0.147604491314750000 $0,14760 0.137072910859440000 €0,13707 -1,02% -1,02% +1,60% +1,60% +8,74% +8,74% +26,04% +26,04% +6,92% +6,92% -19,00% -19,00%	-1.02193 -1,02% -1,02% -0,0015084 -0,0014008	1.59800 +1,60% +1,60% +0,0023587 +0,0021904	8.74389 +8,74% +8,74% +0,012906 +0,011986	26.03616 +26,04% +26,04% +0,038431 +0,035689	6.92052 +6,92% +6,92% +0,010215 +0,0094862	-18.99873 -19,00% -19,00% -0,028043 -0,026042	79304515.40224 $79,30 mln €73,65 mln	304126.99794 $304,127 €282,428

Mostrar filas de

Crypto noticias en tendencias

Bienvenido a nuestra página de precios de criptomonedas. Esta es la fuente de los precios de criptomonedas más recientes. En esta página presentamos una tabla clara y concisa con todas las criptomonedas y su información de precio asociada. El mundo de las criptomonedas es conocido por su extrema volatilidad, donde los precios pueden subir y bajar rápidamente. Por eso es importante estar siempre bien informado de los precios. Si usted es un comerciante de criptomonedas experimentado que sigue constantemente el mercado o un principiante que desea obtener información sobre cómo funcionan los precios de las criptomonedas, ha venido al lugar correcto para obtener la información más actualizada.

Cotizaciones criptográficas en vivo

El mercado de las criptomonedas nunca duerme. Las criptomonedas se negocian las 24 horas del día, los siete días de la semana. Es por eso que nuestra página de cotizaciones criptográficas se actualiza constantemente con datos en tiempo real. Ya sea de día o de noche, tendrá acceso las 24 horas del día, los 7 días de la semana, a los datos de precios más recientes y precisos. Esto significa que ya no tendrá que perderse ningún movimiento del mercado. Ya sea que se trate de un pico impulsivo o de una caída preocupante, usted lo sabe. En Crypto Insiders entendemos que es crucial estar bien informado de la información más reciente en los criptomercados.

Tarifas criptográficas en euros (€) & dólares ($)

Nuestras tarifas generalmente se cotizan frente al dólar. En el mundo de las criptomonedas, el dólar realmente se lleva la palma y es por eso que todas las tasas generalmente se muestran y expresan en el valor del dólar. Generalmente también verá esto en nuestros artículos de noticias. Dado que el dólar y el euro no valen lo mismo y ambos pueden fluctuar en valor, entendemos que nuestros usuarios europeos puedan preferir los valores del euro. Afortunadamente, esto también es posible con nosotros. En nuestro sitio web ofrecemos la opción de cambiar fácilmente entre dólares y euros con nuestro práctico interruptor. Esto le permite ver las tasas en la moneda que sea más relevante para usted.

A qué prestar atención con los precios de las criptomonedas

Al seguir los precios de las criptomonedas, es fundamental tener en cuenta la posible volatilidad. Para los recién llegados al mundo de las criptomonedas, puede que sea necesario algo de tiempo para acostumbrarse a esta volatilidad. Por ejemplo, no es raro encontrar cambios diarios de precios de más del 5 por ciento o, a veces, de hasta el 10 por ciento. Estos cambios pueden ser hacia arriba o hacia abajo. Esto hace que los mercados de criptomonedas sean un lugar fascinante, aunque volátil y arriesgado. Sin embargo, debido a esta alta volatilidad, es importante estar bien preparado e informado en todo momento. Afortunadamente, con nuestra página de precios de criptomonedas siempre estarás actualizado y bien informado, y no tendrás que perderte ningún momento importante de entrada o salida.

¿Qué es la capitalización de mercado?

En nuestra página de precios de criptomonedas también verá la capitalización de mercado de todas las criptomonedas. En el mundo de las criptomonedas, a menudo encontrarás estos términos. Tomémonos un momento para explicar exactamente qué significan estos términos.

En primer lugar, cada criptomoneda tiene una capitalización de mercado, también llamada capitalización de mercado. Este es el valor total de todas las monedas disponibles en circulación para esa criptomoneda específica. La capitalización de mercado también puede variar mucho entre diferentes criptomonedas. Por ejemplo, la capitalización de mercado de bitcoin (BTC) y ethereum (ETH) es muy alto; cientos de miles de millones de dólares en total. Bitcoin y Ethereum son buenos ejemplos de «gran capitalización». Por otro lado, algunas criptomonedas tienen una capitalización de mercado mucho menor, a veces sólo unas pocas decenas de millones. Estos se llaman ‘small caps’ en el mundo de las criptomonedas

En Crypto Insiders, entendemos que las capitalizaciones de mercado de las criptomonedas a veces pueden resultar un poco confusas. Por ejemplo, una criptomoneda con un valor de 1 dólar puede tener una capitalización de mercado mayor que una criptomoneda con un valor de 50 dólares. Luego hay muchas más monedas de la primera moneda en circulación. Nuestra tabla de precios de criptomonedas siempre clasifica las criptomonedas según su capitalización de mercado, para que pueda hacerse una idea rápidamente de su valor relativo en el mercado.

Ya sea que esté interesado en rastrear los precios de Bitcoin, Ethereum o todas las demás monedas alternativas, nuestra página de cotizaciones de criptomonedas brinda la información 24 horas al día, 7 días a la semana, que necesita para tomar decisiones informadas en el mundo de las criptomonedas.